Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.65 -9.56%
$2.64 (-0.38%)🌙
as of 10/22 06:06 PM
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 18:02)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 377,587
Calls: 162,147 (43%)
Puts: 215,440 (57%)
Prior (10/21) 159,323
Calls: 64,478 (40%)
Puts: 94,845 (60%)
Current vs Prior +136.99%
Calls: +151.48% (Calls)
Puts: +127.15% (Puts)
Prior 7-Day Total 619,238
Calls: 230,234 (37%)
Puts: 389,004 (63%)
Prior 7-Day Average 88,462
Calls: 32,890 (37%)
Puts: 55,572 (63%)
Current vs Prior 7-Day Avg +326.83%
Calls: +392.99%
Puts: +287.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $24.57M
Calls: $10.99M (45%)
Puts: $13.59M (55%)
Prior (10/21) $8.73M
Calls: $2.19M (25%)
Puts: $6.54M (75%)
Current vs Prior +181.49%
Calls: +400.97%
Puts: +107.85%
Prior 7-Day Total $38.64M
Calls: $8.70M (23%)
Puts: $29.94M (77%)
Prior 7-Day Average $5.52M
Calls: $1.24M (23%)
Puts: $4.28M (77%)
Current vs Prior 7-Day Avg +345.14%
Calls: +783.52%
Puts: +217.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.33
Prior (10/21) 1.47
Current vs Prior -9.67%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -26.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 1,407,009
Calls: 577,721 (41%)
Puts: 829,288 (59%)
Prior (10/21) 1,366,421
Calls: 571,066 (42%)
Puts: 795,355 (58%)
Current vs Prior +2.97%
Prior 7-Day Total 8,504,128
Calls: 3,945,389 (46%)
Puts: 4,558,739 (54%)
Prior 7-Day Average 1,214,875
Calls: 563,627 (46%)
Puts: 651,248 (54%)
Current vs Prior 7-Day Avg +15.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.43% | 23.02%43.40% | 48.68%
Prior 5.46% | 13.31%23.89% | 29.69%
Current vs Prior +72.76% | +72.94%+81.64% | +63.94%
Prior 7-Day Avg 7.04% | 12.95%12.58% | 25.92%
Current vs 7-Day Avg +33.96% | +77.71%+244.95% | +87.79%
Prior 7-Day Eod 5.46% | 13.31%23.89% | 29.69%
Current vs 7-Day Eod +72.76% | +72.94%+81.64% | +63.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 137% vs prior - elevated interest. Volume explosion - 327% above 7-day average (377,587 vs avg 88,462).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.27, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.140.16$0.1513.3%4.2K0.361.1K
$2.50Oct 300.340.41$0.3818.4%2500.6494
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 40.352.49$1.42150.7%10.72--
$2.50Nov 130.430.87$0.6567.7%270.702
$2.50Oct 230.140.22$0.1844.4%8960.69371
$2.50Nov 200.430.89$0.6669.7%350.6651
$2.50Oct 300.340.41$0.3818.4%2500.6494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.300.66$0.4875.0%8690.882.7K
$3.00Oct 300.450.65$0.5536.4%1720.643.4K
$3.00Nov 130.570.91$0.7445.9%730.61221
$3.00Nov 60.340.73$0.5472.2%1600.54657
$3.00Nov 200.700.86$0.7820.5%2.3K0.545.9K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 48.8K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.010.02$0.0250.0%5.1K0.111.5K
$3.00Oct 300.140.16$0.1513.3%4.2K0.361.1K
$2.50Oct 230.140.22$0.1844.4%8960.69371
$3.00Nov 60.150.45$0.30100.0%8200.44886
$2.50Nov 60.210.62$0.4297.6%3120.6037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.200.25$0.2321.7%23.3K0.3740.6K
$2.50Oct 230.050.08$0.0742.9%7.4K0.32653
$3.00Nov 200.700.86$0.7820.5%2.3K0.545.9K
$2.50Nov 130.290.47$0.3847.4%1.0K0.351.7K
$3.00Oct 230.300.66$0.4875.0%8690.882.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.1%, max 30.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27221.1%169.9%30.1%9391.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.12$0.38$0.1260%3.17$2.62
$2.50$3.00Nov 27$0.21$0.29$0.2163%1.38$2.71
$2.50$3.00Oct 30$0.23$0.27$0.2364%1.17$2.73
$2.50$3.00Oct 23$0.16$0.34$0.1669%2.12$2.66
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.21$0.29$0.2154%1.38$2.79
$3.00$2.50Oct 30$0.32$0.18$0.3264%0.56$2.68
$3.00$2.50Nov 20$0.29$0.21$0.2954%0.72$2.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.20221.1%194.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.16221.1%194.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.43% of stock, avg 30.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.18$0.07$0.25$2.25$2.759.43%
$2.50Oct 30$0.38$0.23$0.61$1.89$3.1123.02%
$2.50Nov 6$0.42$0.33$0.75$1.75$3.2528.30%
$2.50Nov 13$0.65$0.38$1.03$1.47$3.5338.87%
$2.50Nov 27$0.61$0.48$1.09$1.41$3.5941.13%
$2.50Nov 20$0.66$0.49$1.15$1.35$3.6543.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.40% of stock, avg 21.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.02$0.07$0.09$2.41$3.09
$3.00$2.50Oct 30$0.15$0.23$0.38$2.12$3.38
$3.00$2.50Nov 6$0.30$0.33$0.63$1.87$3.63
$3.00$2.50Nov 13$0.22$0.38$0.60$1.90$3.60
$3.00$2.50Nov 20$0.32$0.49$0.81$1.69$3.81
$3.00$2.50Nov 27$0.40$0.48$0.88$1.62$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.19$0.31
$2.50$3.001:2Nov 6-$0.18$0.32
$2.50$3.001:2Oct 30$0.08$0.42
$2.50$3.001:2Nov 13$0.21$0.29
$2.50$3.001:2Oct 23$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6-$0.12$0.38
$3.00$2.501:2Nov 20-$0.20$0.30
$3.00$2.501:2Oct 30$0.09$0.41
$3.00$2.501:2Oct 23$0.34$0.16
$3.00$2.501:2Nov 27$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.45%, avg 8.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.330.4913.2%12.45%25.66%25464
$3.00Nov 20$0.240.4713.2%9.06%22.26%149574
$3.00Nov 6$0.150.4413.2%5.66%18.87%820886
$3.00Oct 30$0.140.3613.2%5.28%18.49%4.2K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,147
Total Puts 215,440
Put/Call Ratio 1.33
Net Difference -53,293

Prior's Put/Call Breakdown

Total Calls 64,478
Total Puts 94,845
Put/Call Ratio 1.47
Net Difference -30,367

Prior 7-Day Put/Call Summary

Total Calls 230,234
Total Puts 389,004
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All