Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.93 +0.69%
(10/20 18:03) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:06)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 159,323
Calls: 64,478 (40%)
Puts: 94,845 (60%)
Prior (10/20) 122,023
Calls: 13,876 (11%)
Puts: 108,147 (89%)
Current vs Prior +30.57%
Calls: +364.67% (Calls)
Puts: -12.30% (Puts)
Prior 7-Day Total 550,288
Calls: 205,187 (37%)
Puts: 345,101 (63%)
Prior 7-Day Average 78,612
Calls: 29,312 (37%)
Puts: 49,300 (63%)
Current vs Prior 7-Day Avg +102.67%
Calls: +119.97%
Puts: +92.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $8.73M
Calls: $2.19M (25%)
Puts: $6.54M (75%)
Prior (10/20) $8.59M
Calls: $438.2K (5%)
Puts: $8.15M (95%)
Current vs Prior +1.59%
Calls: +400.46%
Puts: -19.84%
Prior 7-Day Total $33.29M
Calls: $7.49M (23%)
Puts: $25.80M (77%)
Prior 7-Day Average $4.76M
Calls: $1.07M (23%)
Puts: $3.69M (77%)
Current vs Prior 7-Day Avg +83.55%
Calls: +104.84%
Puts: +77.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.47
Prior (10/20) 7.79
Current vs Prior -81.13%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -16.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 1,366,421
Calls: 571,066 (42%)
Puts: 795,355 (58%)
Prior (10/20) 1,283,844
Calls: 567,553 (44%)
Puts: 716,291 (56%)
Current vs Prior +6.43%
Prior 7-Day Total 8,203,826
Calls: 3,886,857 (47%)
Puts: 4,316,969 (53%)
Prior 7-Day Average 1,171,975
Calls: 555,265 (47%)
Puts: 616,709 (53%)
Current vs Prior 7-Day Avg +16.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.46% | 13.31%23.89% | 29.69%
Prior 6.87% | 13.06%21.31% | 30.58%
Current vs Prior -20.55% | +1.93%+12.13% | -2.91%
Prior 7-Day Avg 6.77% | 12.04%10.15% | 24.34%
Current vs 7-Day Avg -19.37% | +10.60%+135.34% | +21.99%
Prior 7-Day Eod 6.87% | 13.06%21.31% | 30.58%
Current vs 7-Day Eod -20.55% | +1.93%+12.13% | -2.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.54M). Dollar volume significantly above 7-day average (84% higher). Volume explosion - 103% above 7-day average (159,323 vs avg 78,612). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.19)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.170.20$0.1915.8%130.25347
$3.50Oct 300.580.67$0.6314.3%810.812.6K
$3.00Nov 200.330.40$0.3718.9%1.2K0.475.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.250.56$0.4175.6%140.95369
$2.50Nov 60.400.68$0.5451.9%10.8136
$2.50Oct 300.400.63$0.5244.2%30.8194
$2.50Nov 130.430.71$0.5749.1%10.801
$2.50Nov 270.550.76$0.6631.8%410.77596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.360.70$0.5364.2%2060.951.2K
$3.50Nov 60.500.69$0.6031.7%1780.82296
$3.50Oct 300.580.67$0.6314.3%810.812.6K
$3.50Nov 130.610.81$0.7128.2%10.722.0K
$3.50Nov 200.440.84$0.6462.5%10.711

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 34.7K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.030.05$0.0450.0%1.1K0.351.4K
$3.50Nov 200.020.24$0.13169.2%9840.30529
$3.50Oct 300.030.07$0.0580.0%4890.193.9K
$3.00Nov 270.290.38$0.3426.5%3050.56167
$3.00Oct 300.110.20$0.1656.2%2300.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.050.09$0.0757.1%26.3K0.1915.1K
$3.00Oct 300.190.26$0.2330.4%1.3K0.532.5K
$3.00Nov 200.330.40$0.3718.9%1.2K0.475.4K
$2.50Nov 130.100.15$0.1338.5%9090.23963
$3.00Oct 230.080.15$0.1258.3%5350.652.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.13, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.16$0.34$0.1676%2.13$2.66
$2.50$3.00Nov 13$0.27$0.23$0.2780%0.85$2.77
$3.00$3.50Nov 27$0.16$0.34$0.1656%2.12$3.16
$2.50$3.00Nov 6$0.31$0.19$0.3181%0.61$2.81
$3.00$3.50Nov 13$0.16$0.34$0.1656%2.13$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.27$0.23$0.2771%0.85$3.23
$3.00$2.50Nov 27$0.15$0.35$0.1546%2.33$2.85
$3.00$2.50Nov 13$0.16$0.34$0.1647%2.13$2.84
$3.00$2.50Oct 30$0.16$0.34$0.1653%2.12$2.84
$3.00$2.50Nov 6$0.17$0.33$0.1749%1.94$2.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.17$0.17$0.3348%0.52$3.17
$3.00$3.50Nov 20$0.20$0.20$0.3046%0.67$3.20
$3.00$3.50Oct 30$0.11$0.11$0.3953%0.28$3.11
$3.00$3.50Nov 13$0.16$0.16$0.3444%0.47$3.16
$3.00$3.50Nov 27$0.16$0.16$0.3444%0.47$3.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Oct 30$0.1283.4%102.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Oct 30$0.1183.4%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.46% of stock, avg 17.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.04$0.12$0.16$2.84$3.165.46%
$3.00Oct 30$0.16$0.23$0.39$2.61$3.3913.31%
$3.00Nov 6$0.23$0.26$0.49$2.51$3.4916.72%
$3.00Nov 13$0.30$0.29$0.59$2.41$3.5920.14%
$3.00Nov 27$0.34$0.34$0.68$2.32$3.6823.21%
$3.00Nov 20$0.33$0.37$0.70$2.30$3.7023.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.10% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 30$0.05$0.07$0.12$2.38$3.62
$3.50$2.50Nov 6$0.06$0.09$0.15$2.35$3.65
$3.50$2.50Nov 13$0.14$0.13$0.27$2.23$3.77
$3.00$2.50Oct 30$0.16$0.07$0.23$2.27$3.23
$3.50$2.50Nov 20$0.13$0.18$0.31$2.19$3.81
$3.50$2.50Nov 27$0.18$0.19$0.37$2.13$3.87
$3.50$3.00Nov 6$0.06$0.26$0.32$2.68$3.82
$3.50$3.00Nov 13$0.14$0.29$0.43$2.57$3.93
$3.50$3.00Nov 27$0.18$0.34$0.52$2.48$4.02
$3.50$3.00Nov 20$0.13$0.37$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.14$0.3659%2.57
$2.50$3.00$3.50Oct 23$0.34$0.1691%0.47
$2.50$3.00$3.50Nov 13$0.11$0.3948%3.55
$2.50$3.00$3.50Oct 30$0.25$0.2562%1.00
$2.50$3.00$3.50Nov 27$0.16$0.3441%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.30$0.2091%0.67
$2.50$3.00$3.50Nov 20$0.08$0.4245%5.25
$2.50$3.00$3.50Nov 6$0.17$0.3361%1.94
$2.50$3.00$3.50Oct 30$0.24$0.2662%1.08
$2.50$3.00$3.50Nov 13$0.26$0.2450%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.17$0.33
$2.50$3.001:2Nov 6$0.08$0.42
$2.50$3.001:2Oct 30$0.20$0.30
$3.00$3.501:2Nov 20$0.07$0.43
$3.00$3.501:2Oct 30$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 20-$0.10$0.40
$3.50$3.001:2Nov 27-$0.25$0.25
$3.50$3.001:2Nov 6$0.08$0.42
$3.50$3.001:2Oct 30$0.17$0.33
$3.50$3.001:2Nov 13$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.78%, avg 6.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.140.3519.4%4.78%24.23%24129
$3.00Nov 27$0.290.562.4%9.90%12.29%305167
$3.00Nov 20$0.280.542.4%9.56%11.95%28564
$3.00Nov 13$0.250.562.4%8.53%10.92%20192
$3.50Nov 13$0.100.3219.4%3.41%22.87%154711
$3.00Nov 6$0.200.522.4%6.83%9.22%116789
$3.00Oct 30$0.110.472.4%3.75%6.14%2301.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,478
Total Puts 94,845
Put/Call Ratio 1.47
Net Difference -30,367

Prior's Put/Call Breakdown

Total Calls 13,876
Total Puts 108,147
Put/Call Ratio 7.79
Net Difference -94,271

Prior 7-Day Put/Call Summary

Total Calls 205,187
Total Puts 345,101
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All