Tour v536
JBL
JABIL INC
$236.36 -8.59%
$232.17 (-1.77%)🌙
as of 11/05 06:37 PM
(11/4 18:40) ◀
|
Thursday, November 5, 2026 (6:37pm)
January 2026
|
▶ (11/6 18:34)
◀ 11/5 18:37 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,079
Calls: 1,132 (54%)
Puts: 947 (46%)
Prior (11/04) 1,734
Calls: 955 (55%)
Puts: 779 (45%)
Current vs Prior +19.90%
Calls: +18.53% (Calls)
Puts: +21.57% (Puts)
Prior 7-Day Total 6,711
Calls: 3,767 (56%)
Puts: 2,944 (44%)
Prior 7-Day Average 958
Calls: 538 (56%)
Puts: 420 (44%)
Current vs Prior 7-Day Avg +116.85%
Calls: +110.35%
Puts: +125.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.93M
Calls: $1.28M (33%)
Puts: $2.65M (67%)
Prior (11/04) $2.30M
Calls: $856.1K (37%)
Puts: $1.45M (63%)
Current vs Prior +70.81%
Calls: +49.95%
Puts: +83.14%
Prior 7-Day Total $10.00M
Calls: $5.68M (57%)
Puts: $4.32M (43%)
Prior 7-Day Average $1.43M
Calls: $811.9K (57%)
Puts: $617.4K (43%)
Current vs Prior 7-Day Avg +175.28%
Calls: +58.12%
Puts: +329.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.84
Prior (11/04) 0.82
Current vs Prior +2.56%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -3.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 8,155
Calls: 3,858 (47%)
Puts: 4,297 (53%)
Prior (11/04) 9,580
Calls: 4,641 (48%)
Puts: 4,939 (52%)
Current vs Prior -14.87%
Prior 7-Day Total 39,617
Calls: 24,973 (63%)
Puts: 14,644 (37%)
Prior 7-Day Average 5,659
Calls: 3,567 (63%)
Puts: 2,092 (37%)
Current vs Prior 7-Day Avg +44.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.42% | 9.03%11.21% | 19.14%
Prior 4.82% | 7.99%10.17% | 17.87%
Current vs Prior +12.47% | +13.10%+10.22% | +7.14%
Prior 7-Day Avg 5.02% | 8.01%10.62% | 18.11%
Current vs 7-Day Avg +7.91% | +12.71%+5.59% | +5.72%
Prior 7-Day Eod 4.82% | 7.99%10.17% | 17.87%
Current vs 7-Day Eod +12.47% | +13.10%+10.22% | +7.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.65M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (175% higher). Volume explosion - 117% above 7-day average (2,079 vs avg 958).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1846.8049.60$48.205.8%10.82--
$280.00Nov 1342.2044.90$43.556.2%31.00--
$280.00Nov 641.7044.60$43.156.7%11.00114
$275.00Nov 2739.5042.30$40.906.8%10.93--
$270.00Dec 1838.8041.70$40.257.2%30.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 616.5018.50$17.5011.4%10.881
$230.00Nov 68.3011.10$9.7028.9%10.77--
$225.00Nov 1316.2018.50$17.3513.3%20.74--
$220.00Dec 1828.7032.20$30.4511.5%620.6921
$235.00Nov 64.907.90$6.4046.9%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 68.0010.90$9.4530.7%21.00144
$250.00Nov 612.7015.30$14.0018.6%21.00--
$255.00Nov 617.0019.80$18.4015.2%41.00--
$260.00Nov 621.8024.60$23.2012.1%51.00--
$265.00Nov 626.7029.50$28.1010.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 694, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.100.80$0.45155.6%1010.0583
$250.00Dec 49.3012.50$10.9029.4%720.4272
$220.00Dec 1828.7032.20$30.4511.5%620.6921
$260.00Dec 1810.3012.90$11.6022.4%300.3832
$230.00Dec 1822.9026.40$24.6514.2%280.61121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 270.903.50$2.20118.2%530.123
$230.00Nov 207.2010.20$8.7034.5%240.40--
$240.00Dec 1819.0022.20$20.6015.5%200.50159
$250.00Dec 1825.2028.20$26.7011.2%150.58246
$220.00Nov 203.906.80$5.3554.2%110.27143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.3%, max 97.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 18123.8%62.8%97.1%1812
$240.00Nov 6Dec 18113.0%64.4%75.5%632
$245.00Nov 6Nov 20108.0%66.7%62.0%1910
$230.00Nov 6Dec 1898.9%61.4%61.0%29121
$260.00Nov 13Dec 1873.8%62.0%19.1%3132
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 6Dec 18113.0%64.4%75.5%23190
$210.00Nov 20Dec 1867.5%63.1%7.0%449
$220.00Nov 20Dec 1865.9%62.7%5.2%12143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.64, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Nov 13$8.35$6.65$8.3574%0.80$233.35
$220.00$230.00Dec 18$5.80$4.20$5.8069%0.72$225.80
$230.00$240.00Dec 18$5.00$5.00$5.0061%1.00$235.00
$245.00$250.00Nov 6$0.57$4.43$0.5730%7.77$245.57
$250.00$260.00Dec 18$3.55$6.45$3.5546%1.82$253.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 6$3.05$1.95$3.05100%0.64$241.95
$240.00$235.00Nov 6$2.95$2.05$2.9580%0.69$237.05
$240.00$235.00Nov 27$2.15$2.85$2.1553%1.33$237.85
$250.00$245.00Dec 4$2.70$2.30$2.7063%0.85$247.30
$250.00$245.00Nov 20$3.00$2.00$3.0068%0.67$247.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.41, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Nov 6$0.68$0.68$4.3289%0.16$270.68
$275.00$280.00Nov 13$0.60$0.60$4.4089%0.14$275.60
$240.00$245.00Nov 6$1.95$1.95$3.0555%0.64$241.95
$270.00$280.00Nov 27$1.70$1.70$8.3078%0.20$271.70
$250.00$252.50Nov 6$0.53$0.53$1.9778%0.27$250.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 18$2.90$2.90$7.1074%0.41$207.10
$220.00$210.00Dec 18$3.55$3.55$6.4567%0.55$216.45
$210.00$200.00Nov 27$2.05$2.05$7.9580%0.26$207.95
$220.00$210.00Nov 27$2.80$2.80$7.2070%0.39$217.20
$230.00$225.00Nov 27$2.30$2.30$2.7059%0.85$227.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.49, cheapest $7.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 6Nov 20$7.35108.0%66.7%
$240.00Nov 6Nov 13$4.75113.0%72.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Nov 6Nov 20$7.5577.2%63.2%
$230.00Nov 20Nov 27$2.3063.6%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.17% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Nov 6$6.40$3.45$9.85$225.15$244.854.17%
$240.00Nov 6$4.25$6.40$10.65$229.35$250.654.51%
$245.00Nov 6$2.30$9.45$11.75$233.25$256.754.97%
$250.00Nov 6$1.73$14.00$15.73$234.27$265.736.66%
$255.00Nov 6$1.60$18.40$20.00$235.00$275.008.46%
$240.00Nov 13$9.00$11.10$20.10$219.90$260.108.50%
$240.00Nov 20$11.55$13.75$25.30$214.70$265.3010.70%
$245.00Nov 20$9.65$17.00$26.65$218.35$271.6511.28%
$250.00Nov 20$7.95$20.00$27.95$222.05$277.9511.83%
$250.00Dec 4$10.90$22.70$33.60$216.40$283.6014.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.72% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Nov 13$0.80$0.90$1.70$198.30$281.70
$275.00$200.00Nov 13$1.40$0.90$2.30$197.70$277.30
$262.50$200.00Nov 13$2.65$0.90$3.55$196.45$266.05
$260.00$200.00Nov 13$3.08$0.90$3.98$196.02$263.98
$280.00$210.00Nov 27$2.40$4.25$6.65$203.35$286.65
$270.00$210.00Nov 27$4.10$4.25$8.35$201.65$278.35
$280.00$220.00Nov 27$2.40$7.05$9.45$210.55$289.45
$280.00$195.00Dec 18$6.20$4.85$11.05$183.95$291.05
$270.00$220.00Nov 27$4.10$7.05$11.15$208.85$281.15
$280.00$200.00Dec 18$6.20$5.70$11.90$188.10$291.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.15, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210270/280Dec 18$5.35$4.6543%1.15$204.65$275.35
210/220270/280Dec 18$6.00$4.0036%1.50$214.00$276.00
200/210270/280Nov 27$3.75$6.2558%0.60$206.25$273.75
210/220270/280Nov 27$4.50$5.5048%0.82$215.50$274.50
190/195270/280Dec 18$3.40$6.6053%0.52$191.60$273.40
195/200270/280Dec 18$3.30$6.7050%0.49$196.70$273.30
220/225270/280Nov 27$3.35$6.6543%0.50$221.65$273.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 6$0.20$4.8034%24.00
$230.00$240.00$250.00Dec 18$0.50$9.5016%19.00
$260.00$270.00$280.00Dec 18$0.50$9.5014%19.00
$250.00$260.00$270.00Dec 18$0.60$9.4015%15.67
$240.00$245.00$250.00Nov 20$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 6$0.10$4.9037%49.00
$210.00$220.00$230.00Nov 20$1.03$8.9723%8.71
$230.00$235.00$240.00Nov 27$0.10$4.9012%49.00
$200.00$210.00$220.00Nov 27$0.75$9.2518%12.33
$240.00$245.00$250.00Nov 13$0.35$4.6519%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.65, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Nov 13-$0.65$14.35
$220.00$230.001:2Nov 6-$1.90$8.10
$262.50$275.001:2Nov 13-$0.15$12.35
$240.00$245.001:2Nov 6-$0.35$4.65
$270.00$280.001:2Nov 27-$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Dec 18-$3.70$16.30
$240.00$235.001:2Nov 6-$0.50$4.50
$275.00$255.001:2Dec 11-$12.95$7.05
$245.00$240.001:2Nov 6-$3.35$1.65
$220.00$210.001:2Nov 20-$0.71$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.87%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$18.600.541.5%7.87%9.41%311
$250.00Dec 18$13.800.465.8%5.84%11.61%1112
$260.00Dec 18$10.300.3810.0%4.36%14.36%3032
$270.00Dec 18$7.500.3114.2%3.17%17.41%1745
$280.00Dec 18$4.700.2418.5%1.99%20.45%1362
$250.00Dec 4$9.300.425.8%3.93%9.71%7272
$275.00Dec 11$3.700.2416.4%1.57%17.91%2--
$245.00Nov 20$8.300.453.7%3.51%7.17%1--
$280.00Dec 11$2.950.2118.5%1.25%19.71%2--
$250.00Nov 20$6.500.395.8%2.75%8.52%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,132
Total Puts 947
Put/Call Ratio 0.84
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 955
Total Puts 779
Put/Call Ratio 0.82
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 3,767
Total Puts 2,944
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All