Tour v536
JBL
JABIL INC
$258.56 -4.84%
$259.65 (+0.42%)🌙
as of 11/04 06:40 PM
(11/3 18:37) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:37)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,734
Calls: 955 (55%)
Puts: 779 (45%)
Prior (11/03) 655
Calls: 340 (52%)
Puts: 315 (48%)
Current vs Prior +164.73%
Calls: +180.88% (Calls)
Puts: +147.30% (Puts)
Prior 7-Day Total 6,269
Calls: 3,667 (58%)
Puts: 2,602 (42%)
Prior 7-Day Average 895
Calls: 523 (58%)
Puts: 371 (42%)
Current vs Prior 7-Day Avg +93.62%
Calls: +82.30%
Puts: +109.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.30M
Calls: $856.1K (37%)
Puts: $1.45M (63%)
Prior (11/03) $1.76M
Calls: $1.38M (79%)
Puts: $372.6K (21%)
Current vs Prior +31.16%
Calls: -38.13%
Puts: +288.42%
Prior 7-Day Total $9.06M
Calls: $5.80M (64%)
Puts: $3.26M (36%)
Prior 7-Day Average $1.29M
Calls: $828.4K (64%)
Puts: $465.9K (36%)
Current vs Prior 7-Day Avg +77.97%
Calls: +3.34%
Puts: +210.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.82
Prior (11/03) 0.93
Current vs Prior -11.96%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -0.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 9,580
Calls: 4,641 (48%)
Puts: 4,939 (52%)
Prior (11/03) 8,108
Calls: 6,860 (85%)
Puts: 1,248 (15%)
Current vs Prior +18.15%
Prior 7-Day Total 34,594
Calls: 22,890 (66%)
Puts: 11,704 (34%)
Prior 7-Day Average 4,942
Calls: 3,270 (66%)
Puts: 1,672 (34%)
Current vs Prior 7-Day Avg +93.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.82% | 7.99%10.17% | 17.87%
Prior 5.39% | 8.12%10.20% | 17.94%
Current vs Prior -10.70% | -1.59%-0.23% | -0.41%
Prior 7-Day Avg 5.11% | 8.02%10.76% | 18.21%
Current vs 7-Day Avg -5.78% | -0.37%-5.48% | -1.90%
Prior 7-Day Eod 5.39% | 8.12%10.20% | 17.94%
Current vs 7-Day Eod -10.70% | -1.59%-0.23% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.45M). Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 94% above 7-day average (1,734 vs avg 895).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1843.9046.90$45.406.6%10.8121
$240.00Dec 1830.3032.70$31.507.6%30.68--
$270.00Dec 1815.4016.70$16.058.1%70.4645
$260.00Dec 1819.8021.80$20.809.6%110.5329
$230.00Dec 1133.5036.90$35.209.7%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1854.6057.40$56.005.0%20.79--
$300.00Dec 1846.5048.90$47.705.0%100.74233
$310.00Nov 650.3053.20$51.755.6%100.9522
$270.00Dec 1825.6027.50$26.557.2%100.54--
$280.00Dec 1831.4034.10$32.758.2%50.6189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1843.9046.90$45.406.6%10.8121
$230.00Dec 1133.5036.90$35.209.7%20.79--
$250.00Nov 69.8012.00$10.9020.2%20.76--
$235.00Dec 1130.0033.20$31.6010.1%10.74--
$245.00Nov 1316.6020.10$18.3519.1%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 627.7030.40$29.059.3%50.957
$310.00Nov 650.3053.20$51.755.6%100.9522
$280.00Nov 620.8023.60$22.2012.6%710.91132
$290.00Nov 629.9033.50$31.7011.4%10.88--
$285.00Nov 625.2027.80$26.509.8%570.8766

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.1K, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.201.05$0.63134.9%780.0930
$255.00Nov 2013.2015.30$14.2514.7%760.5792
$250.00Dec 419.2021.70$20.4512.2%720.62--
$267.50Nov 61.652.90$2.2854.8%670.272
$305.00Nov 130.001.00$0.50200.0%130.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 60.801.80$1.3076.9%1210.1638
$280.00Nov 620.8023.60$22.2012.6%710.91132
$285.00Nov 625.2027.80$26.509.8%570.8766
$250.00Nov 61.652.95$2.3056.5%400.2616
$255.00Nov 62.755.40$4.0865.0%300.3921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.6%, max 53.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1874.4%56.2%32.3%1231
$267.50Nov 6Nov 2075.6%58.1%30.1%6814
$270.00Nov 6Dec 1875.0%58.0%29.4%1765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Nov 2780.2%52.4%53.0%2233
$255.00Nov 6Dec 1175.7%51.3%47.6%3221
$257.50Nov 6Nov 2078.4%56.7%38.3%17361
$260.00Nov 6Dec 1874.4%56.2%32.3%40369
$250.00Nov 6Dec 1875.2%57.5%30.7%5516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.87, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$260.00Dec 18$10.70$9.30$10.7068%0.87$250.70
$270.00$280.00Dec 18$3.45$6.55$3.4546%1.90$273.45
$285.00$300.00Nov 27$1.85$13.15$1.8524%7.11$286.85
$280.00$300.00Dec 18$5.25$14.75$5.2538%2.81$285.25
$280.00$290.00Nov 13$0.88$9.12$0.8820%10.36$280.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$230.00Dec 4$0.40$4.60$0.4024%11.50$234.60
$240.00$230.00Nov 6$0.25$9.75$0.2510%39.00$239.75
$265.00$262.50Nov 13$1.10$1.40$1.1059%1.27$263.90
$277.50$275.00Nov 20$1.45$1.05$1.4571%0.72$276.05
$265.00$262.50Nov 6$1.40$1.10$1.4070%0.79$263.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$287.50Nov 6$1.02$1.02$1.4887%0.69$286.02
$262.50$265.00Nov 6$1.53$1.53$0.9760%1.58$264.03
$277.50$280.00Nov 13$1.00$1.00$1.5075%0.67$278.50
$280.00$285.00Nov 27$1.70$1.70$3.3070%0.52$281.70
$290.00$305.00Nov 13$1.20$1.20$13.8086%0.09$291.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Dec 18$4.25$4.25$5.7561%0.74$245.75
$240.00$235.00Dec 4$2.05$2.05$2.9571%0.69$237.95
$240.00$230.00Nov 27$2.77$2.77$7.2373%0.38$237.23
$230.00$215.00Dec 4$2.70$2.70$12.3079%0.22$227.30
$230.00$220.00Dec 18$2.70$2.70$7.3075%0.37$227.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.62, cheapest $7.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 20$7.0578.4%56.7%
$260.00Nov 6Nov 20$7.4074.4%59.7%
$265.00Nov 6Nov 13$4.3063.7%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 13$3.6078.4%59.5%
$255.00Nov 6Nov 13$3.8275.7%60.1%
$260.00Nov 6Nov 13$3.7074.4%59.7%
$262.50Nov 6Nov 13$3.7073.8%60.0%
$265.00Nov 6Nov 13$3.4063.7%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.33% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$4.80$6.40$11.20$248.80$271.204.33%
$257.50Nov 6$6.05$5.40$11.45$246.05$268.954.43%
$265.00Nov 6$2.20$9.30$11.50$253.50$276.504.45%
$262.50Nov 6$3.73$7.90$11.63$250.87$274.134.50%
$250.00Nov 6$10.90$2.30$13.20$236.80$263.205.11%
$270.00Nov 6$1.68$13.05$14.73$255.27$284.735.70%
$275.00Nov 6$1.10$17.30$18.40$256.60$293.407.12%
$265.00Nov 13$6.50$12.70$19.20$245.80$284.207.43%
$270.00Nov 13$5.15$16.50$21.65$248.35$291.658.37%
$245.00Nov 13$18.35$4.45$22.80$222.20$267.808.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.93% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Nov 6$1.68$0.73$2.41$237.59$272.41
$270.00$245.00Nov 6$1.68$1.30$2.98$242.02$272.98
$267.50$240.00Nov 6$2.28$0.73$3.01$236.99$270.51
$265.00$240.00Nov 6$2.20$0.73$2.93$237.07$267.93
$267.50$245.00Nov 6$2.28$1.30$3.58$241.42$271.08
$265.00$245.00Nov 6$2.20$1.30$3.50$241.50$268.50
$270.00$250.00Nov 6$1.68$2.30$3.98$246.02$273.98
$267.50$250.00Nov 6$2.28$2.30$4.58$245.42$272.08
$265.00$250.00Nov 6$2.20$2.30$4.50$245.50$269.50
$300.00$220.00Nov 27$2.70$2.30$5.00$215.00$305.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.47, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245285/288Nov 6$1.59$3.4171%0.47$243.41$286.59
245/250285/288Nov 6$2.02$2.9861%0.68$247.98$287.02
240/245305/310Nov 13$1.40$3.6068%0.39$243.60$306.40
245/250305/310Nov 13$1.70$3.3061%0.52$248.30$306.70
240/245278/280Nov 13$2.25$2.7548%0.82$242.75$279.75
245/250278/280Nov 13$2.55$2.4541%1.04$247.45$280.05
240/245278/280Nov 6$1.02$3.9870%0.26$243.98$278.52
245/250278/280Nov 6$1.45$3.5560%0.41$248.55$278.95
220/230300/310Dec 18$4.50$5.5049%0.82$225.50$304.50
210/220300/310Dec 18$3.70$6.3055%0.59$216.30$303.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.80$9.2016%11.50
$230.00$235.00$240.00Dec 11$0.15$4.858%32.33
$220.00$240.00$260.00Dec 18$3.20$16.8028%5.25
$257.50$260.00$262.50Nov 6$0.18$2.3215%12.89
$270.00$272.50$275.00Nov 6$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 27$0.60$9.4022%15.67
$220.00$230.00$240.00Dec 18$0.15$9.8513%65.67
$240.00$250.00$260.00Dec 18$0.40$9.6015%24.00
$260.00$270.00$280.00Dec 18$0.40$9.6014%24.00
$230.00$240.00$250.00Nov 27$0.93$9.0720%9.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-11.65, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Dec 18-$2.10$17.90
$240.00$260.001:2Dec 18-$10.10$9.90
$285.00$300.001:2Nov 27-$0.85$14.15
$280.00$290.001:2Nov 20-$0.80$9.20
$290.00$300.001:2Nov 20-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Nov 6-$11.65$8.35
$280.00$260.001:2Dec 11-$5.20$14.80
$230.00$215.001:2Dec 4-$0.05$14.95
$250.00$240.001:2Nov 20-$1.55$8.45
$240.00$230.001:2Nov 27-$0.86$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.96%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$15.400.464.4%5.96%10.38%745
$260.00Dec 18$19.800.530.6%7.66%8.21%1129
$280.00Dec 18$11.900.398.3%4.60%12.89%562
$300.00Dec 18$6.500.2616.0%2.51%18.54%3--
$310.00Dec 18$5.000.2119.9%1.93%21.83%7--
$265.00Nov 27$9.800.452.5%3.79%6.28%1--
$260.00Nov 27$11.900.510.6%4.60%5.16%1--
$270.00Nov 27$8.000.394.4%3.09%7.52%1--
$265.00Nov 20$9.200.442.5%3.56%6.05%12
$260.00Nov 20$11.000.510.6%4.25%4.81%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955
Total Puts 779
Put/Call Ratio 0.82
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 315
Put/Call Ratio 0.93
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 3,667
Total Puts 2,602
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All