Tour v536
JBL
JABIL INC
$239.09 +1.16%
$240.60 (+0.63%)🌙
as of 11/06 06:34 PM
(11/5 18:37) ◀
|
Friday, November 6, 2026 (6:34pm)
January 2026
|
▶
◀ 11/6 18:34

Option Volume

Detail
ℹ
Current (11/06) 2,115
Calls: 1,429 (68%)
Puts: 686 (32%)
Prior (11/05) 2,079
Calls: 1,132 (54%)
Puts: 947 (46%)
Current vs Prior +1.73%
Calls: +26.24% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 8,279
Calls: 4,629 (56%)
Puts: 3,650 (44%)
Prior 7-Day Average 1,182
Calls: 661 (56%)
Puts: 521 (44%)
Current vs Prior 7-Day Avg +78.83%
Calls: +116.09%
Puts: +31.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.91M
Calls: $1.61M (55%)
Puts: $1.30M (45%)
Prior (11/05) $3.93M
Calls: $1.28M (33%)
Puts: $2.65M (67%)
Current vs Prior -26.09%
Calls: +25.14%
Puts: -50.90%
Prior 7-Day Total $13.41M
Calls: $6.70M (50%)
Puts: $6.72M (50%)
Prior 7-Day Average $1.92M
Calls: $956.5K (50%)
Puts: $959.5K (50%)
Current vs Prior 7-Day Avg +51.77%
Calls: +67.95%
Puts: +35.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.48
Prior (11/05) 0.84
Current vs Prior -42.62%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -43.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 7,267
Calls: 4,083 (56%)
Puts: 3,184 (44%)
Prior (11/05) 8,155
Calls: 3,858 (47%)
Puts: 4,297 (53%)
Current vs Prior -10.89%
Prior 7-Day Total 44,212
Calls: 25,888 (59%)
Puts: 18,324 (41%)
Prior 7-Day Average 6,316
Calls: 3,698 (59%)
Puts: 2,617 (41%)
Current vs Prior 7-Day Avg +15.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.19% | 7.24%9.60% | 17.98%
Prior 5.42% | 9.03%11.21% | 19.14%
Current vs Prior +33.61% | +6.27%-14.38% | -6.06%
Prior 7-Day Avg 5.12% | 8.20%10.62% | 18.23%
Current vs 7-Day Avg +41.42% | +17.02%-9.59% | -1.33%
Prior 7-Day Eod 5.42% | 9.03%11.21% | 19.14%
Current vs 7-Day Eod +33.61% | +6.27%-14.38% | -6.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Volume explosion - 79% above 7-day average (2,115 vs avg 1,182). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,429 calls vs 686 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 2044.8048.10$46.457.1%50.93--
$275.00Nov 1334.8037.50$36.157.5%10.937
$270.00Nov 2031.6034.20$32.907.9%60.85--
$280.00Nov 2040.0043.30$41.657.9%10.92140
$280.00Dec 1843.6047.20$45.407.9%10.7783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 62.255.30$3.7880.7%20.93--
$220.00Nov 2021.3025.00$23.1516.0%10.79--
$220.00Dec 1126.0029.10$27.5511.3%10.72--
$230.00Nov 1312.1014.50$13.3018.0%20.70--
$220.00Dec 1829.0032.40$30.7011.1%140.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 2044.8048.10$46.457.1%50.93--
$270.00Nov 629.6032.80$31.2010.3%40.93--
$275.00Nov 1334.8037.50$36.157.5%10.937
$280.00Nov 2040.0043.30$41.657.9%10.92140
$277.50Nov 637.1040.50$38.808.8%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.2K, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 200.051.90$0.98188.8%1360.09199
$272.50Nov 130.051.65$0.85188.2%710.09--
$280.00Nov 200.550.90$0.7347.9%700.0729
$255.00Nov 131.253.90$2.58102.7%580.23--
$262.50Nov 201.553.80$2.6884.0%560.208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 617.1020.50$18.8018.1%1120.86103
$255.00Nov 2019.1022.10$20.6014.6%1000.70--
$240.00Nov 2711.4014.70$13.0525.3%360.4914
$240.00Dec 1817.6020.00$18.8012.8%320.47168
$242.50Nov 138.2010.90$9.5528.3%140.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 291.9%, max 1347.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 6Dec 18171.0%59.5%187.4%1333
$260.00Nov 13Dec 1864.0%56.6%13.1%448
$255.00Nov 13Nov 2760.6%53.8%12.6%5922
$250.00Nov 13Dec 1858.5%57.0%2.8%2219
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 4769.4%53.1%1347.9%1330
$240.00Nov 6Dec 18171.0%59.5%187.4%43200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.96, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$240.00Nov 6$2.55$2.45$2.5593%0.96$237.55
$240.00$245.00Nov 6$0.18$4.82$0.1853%26.78$240.18
$250.00$260.00Dec 18$3.45$6.55$3.4544%1.90$253.45
$230.00$260.00Dec 11$13.35$16.65$13.3562%1.25$243.35
$230.00$235.00Nov 13$2.90$2.10$2.9070%0.72$232.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Nov 13$0.90$1.60$0.9050%1.78$239.10
$240.00$235.00Nov 6$0.97$4.03$0.9752%4.15$239.03
$235.00$230.00Nov 13$1.55$3.45$1.5540%2.23$233.45
$210.00$200.00Dec 4$1.17$8.83$1.1718%7.55$208.83
$237.50$235.00Nov 20$1.00$1.50$1.0045%1.50$236.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$280.00Nov 6$1.03$1.03$6.4790%0.16$273.53
$260.00$262.50Nov 13$0.68$0.68$1.8282%0.37$260.68
$260.00$262.50Nov 20$0.75$0.75$1.7576%0.43$260.75
$247.50$250.00Nov 13$1.00$1.00$1.5065%0.67$248.50
$242.50$250.00Nov 20$3.25$3.25$4.2553%0.76$245.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$200.00Dec 18$9.10$9.10$20.9062%0.44$220.90
$220.00$210.00Dec 4$2.70$2.70$7.3073%0.37$217.30
$230.00$210.00Nov 13$3.15$3.15$16.8569%0.19$226.85
$200.00$195.00Dec 18$1.20$1.20$3.8083%0.32$198.80
$230.00$220.00Dec 4$3.45$3.45$6.5563%0.53$226.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.94, cheapest $6.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Nov 6Nov 13$6.22171.0%60.1%
$250.00Nov 13Nov 20$2.5058.5%56.0%
$242.50Nov 13Nov 20$3.2058.3%58.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Nov 6Nov 13$6.85171.0%60.1%
$237.50Nov 13Nov 20$2.3562.1%56.4%
$230.00Nov 13Nov 20$2.5063.1%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.12% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Nov 6$1.23$1.45$2.68$237.32$242.681.12%
$235.00Nov 6$3.78$0.48$4.26$230.74$239.261.78%
$245.00Nov 6$1.05$6.35$7.40$237.60$252.403.10%
$242.50Nov 13$6.10$9.55$15.65$226.85$258.156.55%
$240.00Nov 13$7.45$8.30$15.75$224.25$255.756.59%
$235.00Nov 13$10.40$5.95$16.35$218.65$251.356.84%
$230.00Nov 13$13.30$4.40$17.70$212.30$247.707.40%
$250.00Nov 13$3.55$14.80$18.35$231.65$268.357.67%
$237.50Nov 20$11.75$9.75$21.50$216.00$259.008.99%
$235.00Nov 20$12.95$8.75$21.70$213.30$256.709.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.44% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$235.00Nov 6$0.57$0.48$1.05$233.95$271.05
$262.50$235.00Nov 6$1.08$0.48$1.56$233.44$264.06
$265.00$235.00Nov 6$1.08$0.48$1.56$233.44$266.56
$245.00$235.00Nov 6$1.05$0.48$1.53$233.47$246.53
$272.50$235.00Nov 6$1.08$0.48$1.56$233.44$274.06
$270.00$225.00Nov 6$0.57$1.08$1.65$223.35$271.65
$262.50$225.00Nov 6$1.08$1.08$2.16$222.84$264.66
$265.00$225.00Nov 6$1.08$1.08$2.16$222.84$267.16
$272.50$225.00Nov 6$1.08$1.08$2.16$222.84$274.66
$245.00$225.00Nov 6$1.05$1.08$2.13$222.87$247.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.13, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210278/280Nov 20$1.18$8.8278%0.13$208.82$278.68
210/220278/280Nov 20$2.02$7.9869%0.25$217.98$279.52
200/210272/278Nov 20$1.48$8.5274%0.17$208.52$273.98
220/230278/280Nov 20$3.25$6.7557%0.48$226.75$280.75
210/220272/278Nov 20$2.32$7.6865%0.30$217.68$274.82
220/230272/278Nov 20$3.55$6.4553%0.55$226.45$276.05
195/200270/280Dec 18$3.35$6.6554%0.50$196.65$273.35
200/210265/270Nov 20$1.70$8.3068%0.20$208.30$266.70
200/210270/272Nov 20$1.23$8.7772%0.14$208.77$271.23
210/220265/270Nov 20$2.54$7.4659%0.34$217.46$267.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Dec 18$0.55$9.4517%17.18
$235.00$240.00$245.00Nov 6$2.37$2.6368%1.11
$260.00$270.00$280.00Dec 18$0.60$9.4014%15.67
$250.00$260.00$270.00Dec 18$0.70$9.3015%13.29
$250.00$252.50$255.00Nov 13$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 6$0.10$4.9036%49.00
$242.50$250.00$257.50Nov 13$0.30$7.2026%24.00
$210.00$220.00$230.00Dec 4$0.75$9.2519%12.33
$245.00$250.00$255.00Nov 27$0.20$4.8012%24.00
$240.00$245.00$250.00Nov 27$0.35$4.6512%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-8.30, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Dec 11-$1.00$14.00
$250.00$260.001:2Nov 20-$0.81$9.19
$245.00$262.501:2Nov 6-$1.11$16.39
$245.00$255.001:2Nov 27-$2.50$7.50
$240.00$245.001:2Nov 6-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Nov 20-$8.30$6.70
$250.00$235.001:2Dec 4-$3.85$11.15
$250.00$245.001:2Nov 6-$1.35$3.65
$270.00$250.001:2Dec 18-$10.90$9.10
$230.00$220.001:2Nov 20-$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.19%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$17.200.530.4%7.19%7.57%512
$250.00Dec 18$12.300.444.6%5.14%9.71%1819
$260.00Dec 18$8.700.368.8%3.64%12.38%1--
$270.00Dec 18$6.100.2912.9%2.55%15.48%3--
$280.00Dec 18$3.900.2317.1%1.63%18.74%2--
$260.00Dec 11$6.000.338.8%2.51%11.26%1--
$275.00Dec 11$3.500.2115.0%1.46%16.48%232
$245.00Nov 27$8.200.452.5%3.43%5.90%1--
$242.50Nov 20$8.100.471.4%3.39%4.81%7--
$255.00Nov 27$4.500.326.7%1.88%8.54%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 686
Put/Call Ratio 0.48
Net Difference 743

Prior's Put/Call Breakdown

Total Calls 1,132
Total Puts 947
Put/Call Ratio 0.84
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 4,629
Total Puts 3,650
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All