Tour v533
JBL
JABIL INC
$271.70 +2.01%
$275.00 (+1.21%)🌙
as of 11/03 06:37 PM
(11/2 18:33) ◀
|
Tuesday, November 3, 2026 (6:37pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:37 ▶

Option Volume

Detail
ℹ
Current (11/03) 655
Calls: 340 (52%)
Puts: 315 (48%)
Prior (11/02) 1,145
Calls: 526 (46%)
Puts: 619 (54%)
Current vs Prior -42.79%
Calls: -35.36% (Calls)
Puts: -49.11% (Puts)
Prior 7-Day Total 6,797
Calls: 4,042 (59%)
Puts: 2,755 (41%)
Prior 7-Day Average 971
Calls: 577 (59%)
Puts: 393 (41%)
Current vs Prior 7-Day Avg -32.54%
Calls: -41.12%
Puts: -19.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.76M
Calls: $1.38M (79%)
Puts: $372.6K (21%)
Prior (11/02) $1.66M
Calls: $612.6K (37%)
Puts: $1.05M (63%)
Current vs Prior +5.67%
Calls: +125.86%
Puts: -64.49%
Prior 7-Day Total $9.17M
Calls: $5.85M (64%)
Puts: $3.32M (36%)
Prior 7-Day Average $1.31M
Calls: $835.7K (64%)
Puts: $474.3K (36%)
Current vs Prior 7-Day Avg +34.06%
Calls: +65.55%
Puts: -21.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.93
Prior (11/02) 1.18
Current vs Prior -21.27%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +18.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 8,108
Calls: 6,860 (85%)
Puts: 1,248 (15%)
Prior (11/02) 3,699
Calls: 2,062 (56%)
Puts: 1,637 (44%)
Current vs Prior +119.19%
Prior 7-Day Total 31,044
Calls: 19,420 (63%)
Puts: 11,624 (37%)
Prior 7-Day Average 4,434
Calls: 2,774 (63%)
Puts: 1,660 (37%)
Current vs Prior 7-Day Avg +82.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.39% | 8.12%10.20% | 17.94%
Prior 6.18% | 8.88%10.74% | 18.38%
Current vs Prior -12.70% | -8.60%-5.05% | -2.37%
Prior 7-Day Avg 5.30% | 8.11%11.05% | 18.39%
Current vs 7-Day Avg +1.69% | +0.06%-7.73% | -2.46%
Prior 7-Day Eod 6.18% | 8.88%10.74% | 18.38%
Current vs 7-Day Eod -12.70% | -8.60%-5.05% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.38M) vs puts ($372.6K). Below-average activity with volume down 43% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (6,860 calls vs 1,248 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1822.3024.30$23.308.6%10.5544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 1345.5047.60$46.554.5%10.89--
$300.00Dec 1837.4039.60$38.505.7%80.64--
$315.00Nov 2043.9046.90$45.406.6%10.861
$310.00Nov 637.8040.60$39.207.1%210.8912
$310.00Dec 1844.5047.90$46.207.4%10.7174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 612.5015.80$14.1523.3%20.91--
$250.00Nov 2025.0028.30$26.6512.4%10.815
$265.00Nov 69.3011.70$10.5022.9%10.74--
$270.00Nov 66.108.40$7.2531.7%200.5913
$270.00Dec 1822.3024.30$23.308.6%10.5544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 623.2025.80$24.5010.6%10.8954
$310.00Nov 637.8040.60$39.207.1%210.8912
$317.50Nov 1345.5047.60$46.554.5%10.89--
$292.50Nov 620.7023.30$22.0011.8%10.876
$310.00Nov 1337.4041.30$39.359.9%110.87--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 388, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 202.454.90$3.6866.6%320.21237
$270.00Nov 66.108.40$7.2531.7%200.5913
$272.50Nov 2012.0014.00$13.0015.4%200.52--
$315.00Dec 43.204.30$3.7529.3%200.1811
$275.00Nov 64.505.40$4.9518.2%60.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 63.605.80$4.7046.8%1410.399
$270.00Nov 65.506.90$6.2022.6%260.4641
$310.00Nov 637.8040.60$39.207.1%210.8912
$310.00Nov 1337.4041.30$39.359.9%110.87--
$265.00Nov 63.504.90$4.2033.3%100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.9%, max 23.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1869.9%56.6%23.5%2157
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1869.9%56.6%23.5%2741
$260.00Nov 6Dec 1869.1%56.7%21.8%738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.65, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$272.50Nov 20$13.65$8.85$13.6581%0.65$263.65
$290.00$320.00Dec 18$7.35$22.65$7.3541%3.08$297.35
$300.00$320.00Nov 6$0.27$19.73$0.278%73.07$300.27
$280.00$290.00Dec 18$3.95$6.05$3.9548%1.53$283.95
$280.00$282.50Nov 6$0.38$2.12$0.3831%5.58$280.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Nov 6$0.50$2.00$0.5039%4.00$267.00
$260.00$255.00Nov 6$0.62$4.38$0.6224%7.06$259.38
$265.00$260.00Nov 6$1.78$3.22$1.7834%1.81$263.22
$270.00$267.50Nov 6$1.50$1.00$1.5046%0.67$268.50
$275.00$260.00Nov 20$6.70$8.30$6.7051%1.24$268.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Nov 20$1.48$1.48$3.5281%0.42$306.48
$297.50$300.00Nov 20$1.02$1.02$1.4875%0.69$298.52
$282.50$285.00Nov 6$0.95$0.95$1.5574%0.61$283.45
$287.50$290.00Nov 6$0.72$0.72$1.7882%0.40$288.22
$310.00$315.00Dec 4$1.25$1.25$3.7578%0.33$311.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$220.00Dec 18$7.70$7.70$22.3070%0.35$242.30
$260.00$230.00Nov 20$6.70$6.70$23.3066%0.29$253.30
$270.00$260.00Dec 18$4.90$4.90$5.1056%0.96$265.10
$260.00$250.00Dec 18$3.95$3.95$6.0563%0.65$256.05
$270.00$267.50Nov 6$1.50$1.50$1.0054%1.50$268.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $11.27, cheapest $14.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 6Dec 18$16.0569.9%56.6%
$275.00Nov 6Nov 27$8.6066.6%54.2%
$280.00Nov 6Dec 18$15.4263.6%57.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 6Dec 18$14.6069.9%56.6%
$280.00Dec 4Dec 11$1.7053.9%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.95% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 6$7.25$6.20$13.45$256.55$283.454.95%
$265.00Nov 6$10.50$4.20$14.70$250.30$279.705.41%
$260.00Nov 6$14.15$2.42$16.57$243.43$276.576.10%
$295.00Nov 6$0.73$24.50$25.23$269.77$320.239.29%
$270.00Dec 18$23.30$20.80$44.10$225.90$314.1016.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.23% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$255.00Nov 6$1.55$1.80$3.35$251.65$288.35
$287.50$255.00Nov 6$1.65$1.80$3.45$251.55$290.95
$310.00$230.00Nov 20$1.95$1.55$3.50$226.50$313.50
$285.00$260.00Nov 6$1.55$2.42$3.97$256.03$288.97
$287.50$260.00Nov 6$1.65$2.42$4.07$255.93$291.57
$282.50$255.00Nov 6$2.50$1.80$4.30$250.70$286.80
$282.50$260.00Nov 6$2.50$2.42$4.92$255.08$287.42
$280.00$255.00Nov 6$2.88$1.80$4.68$250.32$284.68
$305.00$230.00Nov 20$3.43$1.55$4.98$225.02$309.98
$280.00$260.00Nov 6$2.88$2.42$5.30$254.70$285.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.00, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265288/290Nov 6$2.50$2.5047%1.00$262.50$290.00
260/265282/285Nov 6$2.73$2.2739%1.20$262.27$285.23
260/265290/295Nov 6$1.98$3.0253%0.66$263.02$291.98
255/260288/290Nov 6$1.34$3.6658%0.37$258.66$288.84
255/260282/285Nov 6$1.57$3.4350%0.46$258.43$284.07
255/260290/295Nov 6$0.82$4.1864%0.20$259.18$290.82
260/265280/282Nov 6$2.16$2.8435%0.76$262.84$282.16
255/260280/282Nov 6$1.00$4.0045%0.25$259.00$281.00
255/260300/320Nov 6$0.89$19.1169%0.05$259.11$300.89
260/265300/320Nov 6$2.05$17.9558%0.11$262.95$302.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 20.74, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 6$0.23$4.7728%20.74
$260.00$265.00$270.00Nov 6$0.40$4.6032%11.50
$290.00$295.00$300.00Nov 6$0.12$4.885%40.67
$265.00$270.00$275.00Nov 6$0.95$4.0529%4.26
$270.00$280.00$290.00Dec 18$1.05$8.9514%8.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 18$0.95$9.0514%9.53
$255.00$260.00$265.00Nov 6$1.16$3.8417%3.31
$265.00$267.50$270.00Nov 6$1.00$1.5011%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Nov 27-$2.15$12.85
$275.00$280.001:2Nov 6-$0.81$4.19
$300.00$320.001:2Nov 6-$0.11$19.89
$305.00$310.001:2Nov 20-$0.47$4.53
$287.50$290.001:2Nov 6-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Dec 18-$3.10$26.90
$275.00$260.001:2Nov 20-$1.55$13.45
$310.00$295.001:2Nov 6-$9.80$5.20
$265.00$260.001:2Nov 6-$0.64$4.36
$310.00$295.001:2Nov 13-$13.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.29%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$17.100.483.0%6.29%9.35%1--
$290.00Dec 18$13.000.416.7%4.78%11.52%1--
$320.00Dec 18$5.200.2417.8%1.91%19.69%4251
$275.00Nov 27$12.200.491.2%4.49%5.70%1--
$290.00Nov 27$6.500.346.7%2.39%9.13%21
$272.50Nov 20$12.000.520.3%4.42%4.71%20--
$310.00Dec 4$4.000.2214.1%1.47%15.57%26
$315.00Dec 4$3.200.1815.9%1.18%17.11%2011
$297.50Nov 20$3.000.259.5%1.10%10.60%11
$310.00Nov 27$2.450.1814.1%0.90%15.00%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 315
Put/Call Ratio 0.93
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 619
Put/Call Ratio 1.18
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 4,042
Total Puts 2,755
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All