Tour v533
JBL
JABIL INC
$266.35 -2.34%
$267.23 (+0.33%)🌙
as of 11/02 06:33 PM
(10/30 18:36) ◀
|
Monday, November 2, 2026 (6:33pm)
January 2026
|
▶ (11/3 18:37)
◀ 11/2 18:33 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,145
Calls: 526 (46%)
Puts: 619 (54%)
Prior (10/30) 1,201
Calls: 727 (61%)
Puts: 474 (39%)
Current vs Prior -4.66%
Calls: -27.65% (Calls)
Puts: +30.59% (Puts)
Prior 7-Day Total 7,219
Calls: 4,426 (61%)
Puts: 2,793 (39%)
Prior 7-Day Average 1,031
Calls: 632 (61%)
Puts: 399 (39%)
Current vs Prior 7-Day Avg +11.03%
Calls: -16.81%
Puts: +55.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.66M
Calls: $612.6K (37%)
Puts: $1.05M (63%)
Prior (10/30) $1.63M
Calls: $943.0K (58%)
Puts: $689.4K (42%)
Current vs Prior +1.81%
Calls: -35.04%
Puts: +52.21%
Prior 7-Day Total $9.97M
Calls: $6.58M (66%)
Puts: $3.39M (34%)
Prior 7-Day Average $1.42M
Calls: $939.3K (66%)
Puts: $484.9K (34%)
Current vs Prior 7-Day Avg +16.70%
Calls: -34.78%
Puts: +116.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.18
Prior (10/30) 0.65
Current vs Prior +80.49%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +63.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 3,699
Calls: 2,062 (56%)
Puts: 1,637 (44%)
Prior (10/30) 5,165
Calls: 2,539 (49%)
Puts: 2,626 (51%)
Current vs Prior -28.38%
Prior 7-Day Total 33,399
Calls: 20,146 (60%)
Puts: 13,253 (40%)
Prior 7-Day Average 4,771
Calls: 2,878 (60%)
Puts: 1,893 (40%)
Current vs Prior 7-Day Avg -22.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.18% | 8.88%10.74% | 18.38%
Prior 6.75% | 9.20%10.85% | 18.32%
Current vs Prior -8.46% | -3.52%-1.07% | +0.34%
Prior 7-Day Avg 4.92% | 7.89%11.29% | 18.62%
Current vs 7-Day Avg +25.47% | +12.55%-4.86% | -1.28%
Prior 7-Day Eod 6.75% | 9.20%10.85% | 18.32%
Current vs 7-Day Eod -8.46% | -3.52%-1.07% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.05M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 80% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 1345.5048.80$47.157.0%10.95--
$230.00Nov 1336.0039.30$37.658.8%10.93--
$250.00Nov 2022.1024.20$23.159.1%30.714
$240.00Nov 1328.0030.70$29.359.2%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2017.7018.70$18.205.5%30.57--
$315.00Nov 647.0050.20$48.606.6%10.931
$300.00Nov 2035.4037.90$36.656.8%10.81--
$272.50Nov 1313.8014.80$14.307.0%20.56--
$270.00Nov 2014.9016.10$15.507.7%20.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 1345.5048.80$47.157.0%10.95--
$230.00Nov 1336.0039.30$37.658.8%10.93--
$240.00Nov 625.5028.60$27.0511.5%10.92--
$240.00Nov 1328.0030.70$29.359.2%10.86--
$250.00Nov 616.8019.70$18.2515.9%10.833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 647.0050.20$48.606.6%10.931
$300.00Nov 632.8035.90$34.359.0%10.928
$290.00Nov 623.0025.70$24.3511.1%10.88--
$285.00Nov 618.9021.70$20.3013.8%20.85--
$297.50Nov 1331.7034.50$33.108.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 668, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 209.2010.80$10.0016.0%1760.4315
$272.50Nov 2010.0012.80$11.4024.6%200.46--
$300.00Nov 60.051.30$0.68183.8%170.0725
$290.00Nov 60.251.90$1.08152.8%150.127
$292.50Nov 60.151.75$0.95168.4%150.109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 63.404.50$3.9527.8%1150.312
$245.00Nov 61.001.75$1.3854.3%380.132
$230.00Nov 201.702.80$2.2548.9%170.12--
$265.00Nov 66.308.20$7.2526.2%90.4620
$280.00Nov 2020.1022.60$21.3511.7%80.62148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.7%, max 36.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Nov 2766.5%54.3%22.4%1032
$275.00Nov 6Nov 2065.5%58.3%12.4%179134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 6Dec 1171.9%52.7%36.6%1120
$270.00Nov 6Nov 2772.4%56.7%27.6%644
$260.00Nov 6Nov 2770.4%55.2%27.4%736
$280.00Nov 6Dec 466.5%55.2%20.4%2133
$275.00Nov 6Nov 2065.5%58.3%12.4%838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.82, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$285.00Nov 13$24.75$20.25$24.7586%0.82$264.75
$250.00$272.50Nov 20$11.75$10.75$11.7571%0.91$261.75
$285.00$290.00Nov 20$0.65$4.35$0.6531%6.69$285.65
$277.50$285.00Nov 20$2.35$5.15$2.3539%2.19$279.85
$295.00$300.00Nov 20$0.82$4.18$0.8223%5.10$295.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Nov 13$0.95$1.55$0.9562%1.63$276.55
$275.00$272.50Nov 6$1.15$1.35$1.1567%1.17$273.85
$267.50$265.00Nov 6$0.80$1.70$0.8051%2.12$266.70
$270.00$265.00Nov 20$2.25$2.75$2.2552%1.22$267.75
$262.50$260.00Nov 6$0.85$1.65$0.8540%1.94$261.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Nov 6$1.35$1.35$1.1577%1.17$283.85
$270.00$315.00Dec 4$12.65$12.65$32.3550%0.39$282.65
$287.50$290.00Nov 6$0.82$0.82$1.6883%0.49$288.32
$290.00$295.00Nov 20$1.55$1.55$3.4572%0.45$291.55
$300.00$317.50Nov 13$1.43$1.43$16.0785%0.09$301.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$250.00Dec 11$6.45$6.45$8.5555%0.75$258.55
$240.00$230.00Nov 20$2.00$2.00$8.0080%0.25$238.00
$265.00$260.00Nov 20$2.70$2.70$2.3054%1.17$262.30
$235.00$225.00Dec 4$2.00$2.00$8.0080%0.25$233.00
$250.00$245.00Dec 4$1.95$1.95$3.0568%0.64$248.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.71, cheapest $6.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 20$6.5068.4%60.1%
$275.00Nov 6Nov 20$6.2265.5%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 6Nov 20$6.0572.4%57.0%
$265.00Nov 6Nov 20$6.0071.9%59.1%
$260.00Nov 6Nov 13$3.1070.4%60.9%
$262.50Nov 6Nov 13$3.3568.7%60.8%
$275.00Nov 6Nov 13$3.6565.5%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.63% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 6$6.95$8.05$15.00$252.50$282.505.63%
$260.00Nov 6$11.30$4.90$16.20$243.80$276.206.08%
$272.50Nov 6$4.90$11.45$16.35$256.15$288.856.14%
$275.00Nov 6$3.78$12.60$16.38$258.62$291.386.15%
$280.00Nov 6$2.55$16.35$18.90$261.10$298.907.10%
$285.00Nov 6$1.23$20.30$21.53$263.47$306.538.08%
$290.00Nov 6$1.08$24.35$25.43$264.57$315.439.55%
$275.00Nov 20$10.00$18.20$28.20$246.80$303.2010.59%
$250.00Nov 20$23.15$6.85$30.00$220.00$280.0011.26%
$280.00Nov 27$9.50$22.90$32.40$247.60$312.4012.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.49% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$245.00Nov 6$2.58$1.38$3.96$241.04$286.46
$280.00$245.00Nov 6$2.55$1.38$3.93$241.07$283.93
$275.00$245.00Nov 6$3.78$1.38$5.16$239.84$280.16
$317.50$250.00Nov 13$0.65$4.65$5.30$244.70$322.80
$280.00$257.50Nov 6$2.55$3.95$6.50$251.00$286.50
$282.50$257.50Nov 6$2.58$3.95$6.53$250.97$289.03
$315.00$225.00Dec 4$3.65$3.25$6.90$218.10$321.90
$300.00$250.00Nov 13$2.08$4.65$6.73$243.27$306.73
$275.00$257.50Nov 6$3.78$3.95$7.73$249.77$282.73
$290.00$250.00Nov 13$3.53$4.65$8.18$241.82$298.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.94, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255285/290Nov 13$2.42$2.5841%0.94$252.58$287.42
230/240300/310Nov 20$3.23$6.7761%0.48$236.77$303.23
240/250300/310Nov 20$3.83$6.1752%0.62$246.17$303.83
230/240290/295Nov 20$3.55$6.4552%0.55$236.45$293.55
230/240295/300Nov 20$2.82$7.1858%0.39$237.18$297.82
240/250290/295Nov 20$4.15$5.8543%0.71$245.85$294.15
240/250295/300Nov 20$3.42$6.5848%0.52$246.58$298.42
245/258300/305Nov 6$2.80$9.7062%0.29$254.70$302.80
245/258298/300Nov 6$2.91$9.5959%0.30$254.59$300.41
245/258292/295Nov 6$2.77$9.7359%0.28$254.73$295.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.50$275.00$277.50Nov 20$0.10$2.406%24.00
$300.00$305.00$310.00Nov 6$0.16$4.843%30.25
$240.00$250.00$260.00Nov 6$1.85$8.1527%4.41
$292.50$295.00$297.50Nov 6$0.47$2.030%4.32
$290.00$295.00$300.00Nov 20$0.73$4.279%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.60$9.4017%15.67
$275.00$280.00$285.00Nov 6$0.20$4.8018%24.00
$280.00$285.00$290.00Nov 6$0.10$4.9012%49.00
$225.00$235.00$245.00Dec 4$0.65$9.3514%14.38
$270.00$280.00$290.00Nov 27$1.00$9.0019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-6.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 6-$4.35$5.65
$260.00$267.501:2Nov 6-$2.60$4.90
$290.00$300.001:2Nov 13-$0.63$9.37
$300.00$310.001:2Nov 20-$0.87$9.13
$287.50$290.001:2Nov 6-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$6.05$13.95
$240.00$230.001:2Nov 20-$0.25$9.75
$272.50$262.501:2Nov 13-$3.90$6.10
$265.00$250.001:2Dec 11-$4.70$10.30
$250.00$240.001:2Nov 20-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.56%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 4$14.800.511.4%5.56%6.93%38
$280.00Nov 27$8.100.395.1%3.04%8.17%412
$275.00Nov 20$9.200.433.2%3.45%6.70%17615
$272.50Nov 20$10.000.462.3%3.75%6.06%20--
$277.50Nov 20$7.800.394.2%2.93%7.11%10--
$290.00Nov 20$4.800.288.9%1.80%10.68%159
$285.00Nov 20$5.600.317.0%2.10%9.10%5--
$295.00Nov 20$3.600.2310.8%1.35%12.11%2--
$315.00Dec 4$1.900.1718.3%0.71%18.98%10--
$300.00Nov 20$2.950.1912.6%1.11%13.74%13238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 619
Put/Call Ratio 1.18
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 727
Total Puts 474
Put/Call Ratio 0.65
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 4,426
Total Puts 2,793
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All