Tour v531
JBL
JABIL INC
$272.72 -5.23%
$273.68 (+0.35%)🌙
as of 10/30 06:36 PM
(10/29 18:36) ◀
|
Friday, October 30, 2026 (6:36pm)
January 2026
|
▶ (11/2 18:33)
◀ 10/30 18:36 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,201
Calls: 727 (61%)
Puts: 474 (39%)
Prior (10/29) 431
Calls: 194 (45%)
Puts: 237 (55%)
Current vs Prior +178.65%
Calls: +274.74% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 6,729
Calls: 4,083 (61%)
Puts: 2,646 (39%)
Prior 7-Day Average 961
Calls: 583 (61%)
Puts: 378 (39%)
Current vs Prior 7-Day Avg +24.94%
Calls: +24.64%
Puts: +25.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.63M
Calls: $943.0K (58%)
Puts: $689.4K (42%)
Prior (10/29) $481.4K
Calls: $241.1K (50%)
Puts: $240.3K (50%)
Current vs Prior +239.12%
Calls: +291.13%
Puts: +186.94%
Prior 7-Day Total $9.69M
Calls: $6.01M (62%)
Puts: $3.69M (38%)
Prior 7-Day Average $1.38M
Calls: $857.9K (62%)
Puts: $526.7K (38%)
Current vs Prior 7-Day Avg +17.90%
Calls: +9.92%
Puts: +30.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.65
Prior (10/29) 1.22
Current vs Prior -46.63%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -12.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 5,165
Calls: 2,539 (49%)
Puts: 2,626 (51%)
Prior (10/29) 4,532
Calls: 2,314 (51%)
Puts: 2,218 (49%)
Current vs Prior +13.97%
Prior 7-Day Total 34,497
Calls: 21,583 (63%)
Puts: 12,914 (37%)
Prior 7-Day Average 4,928
Calls: 3,083 (63%)
Puts: 1,844 (37%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 6.75%10.85% | 18.32%
Prior 3.20% | 6.93%10.22% | 17.74%
Current vs Prior +111.04% | +32.76%+6.24% | +3.24%
Prior 7-Day Avg 4.61% | 7.64%11.42% | 18.64%
Current vs 7-Day Avg +46.50% | +20.53%-4.95% | -1.76%
Prior 7-Day Eod 3.20% | 6.93%10.22% | 17.74%
Current vs 7-Day Eod +111.04% | +32.76%+6.24% | +3.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 3051.2054.30$52.755.9%20.935
$235.00Oct 3036.5038.80$37.656.1%60.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2030.0032.60$31.308.3%10.76--
$310.00Nov 1336.7040.30$38.509.4%20.88--
$290.00Nov 2022.9025.30$24.1010.0%30.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 301.653.90$2.7880.9%41.002
$220.00Oct 3051.2054.30$52.755.9%20.935
$235.00Oct 3036.5038.80$37.656.1%60.93--
$240.00Nov 631.8035.20$33.5010.1%240.921
$245.00Oct 3026.2029.30$27.7511.2%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3018.2021.30$19.7515.7%30.9948
$300.00Nov 626.4029.70$28.0511.8%20.90--
$302.50Oct 3028.2031.30$29.7510.4%10.89--
$310.00Nov 1336.7040.30$38.509.4%20.88--
$290.00Oct 3015.7018.40$17.0515.8%50.85162

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 670, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 203.705.50$4.6039.1%440.24225
$310.00Nov 202.203.50$2.8545.6%320.17233
$265.00Nov 1314.6017.70$16.1519.2%290.63--
$240.00Nov 631.8035.20$33.5010.1%240.921
$277.50Oct 300.001.60$0.80200.0%230.2315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2013.4016.30$14.8519.5%290.49--
$270.00Oct 300.000.30$0.15200.0%260.1232
$280.00Nov 1313.9017.00$15.4520.1%170.579
$280.00Nov 610.8013.30$12.0520.7%160.62--
$260.00Nov 135.307.70$6.5036.9%150.3112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 438.8%, max 841.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Nov 27442.6%53.2%731.8%720
$277.50Oct 30Nov 13290.0%54.7%429.7%2415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Oct 30Dec 4483.5%51.3%841.9%534
$280.00Oct 30Nov 27442.6%53.2%731.8%1360
$275.00Oct 30Nov 20233.0%54.8%324.8%3921
$255.00Nov 6Nov 1362.3%56.6%10.0%222
$260.00Nov 13Nov 2057.5%56.6%1.5%17537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.72, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$272.50Oct 30$1.45$1.05$1.45100%0.72$271.45
$272.50$275.00Oct 30$0.23$2.27$0.2371%9.87$272.73
$255.00$270.00Nov 27$9.15$5.85$9.1570%0.64$264.15
$270.00$272.50Nov 6$0.95$1.55$0.9557%1.63$270.95
$255.00$262.50Nov 20$4.80$2.70$4.8072%0.56$259.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Nov 6$0.80$1.70$0.8052%2.12$274.20
$287.50$285.00Nov 6$1.50$1.00$1.5073%0.67$286.00
$275.00$272.50Oct 30$1.03$1.47$1.0366%1.43$273.97
$265.00$262.50Nov 6$0.60$1.90$0.6034%3.17$264.40
$272.50$270.00Nov 20$0.95$1.55$0.9547%1.63$271.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.24, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$310.00Nov 13$7.25$7.25$22.7557%0.32$287.25
$290.00$292.50Oct 30$1.10$1.10$1.4085%0.79$291.10
$287.50$290.00Nov 6$1.08$1.08$1.4273%0.76$288.58
$310.00$325.00Dec 4$2.67$2.67$12.3377%0.22$312.67
$295.00$297.50Nov 6$0.60$0.60$1.9084%0.32$295.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$220.00Dec 4$5.87$5.87$24.1373%0.24$244.13
$270.00$240.00Nov 27$9.93$9.93$20.0756%0.49$260.07
$245.00$240.00Oct 30$0.95$0.95$4.0590%0.23$244.05
$255.00$230.00Nov 13$3.37$3.37$21.6375%0.16$251.63
$265.00$250.00Dec 4$5.35$5.35$9.6560%0.55$259.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.03, cheapest $6.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 30Nov 6$6.30233.0%55.4%
$262.50Nov 13Nov 20$2.3555.4%54.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 30Nov 6$6.95233.0%55.4%
$272.50Oct 30Nov 6$7.18110.5%58.0%
$260.00Nov 13Nov 20$2.3557.5%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.95% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Oct 30$1.33$1.27$2.60$269.90$275.100.95%
$270.00Oct 30$2.78$0.15$2.93$267.07$272.931.07%
$275.00Oct 30$1.10$2.30$3.40$271.60$278.401.25%
$277.50Oct 30$0.80$4.65$5.45$272.05$282.952.00%
$280.00Oct 30$1.20$7.55$8.75$271.25$288.753.21%
$282.50Oct 30$1.20$9.70$10.90$271.60$293.404.00%
$285.00Oct 30$1.08$12.25$13.33$271.67$298.334.89%
$275.00Nov 6$7.40$9.25$16.65$258.35$291.656.11%
$270.00Nov 6$10.10$7.05$17.15$252.85$287.156.29%
$280.00Nov 6$5.15$12.05$17.20$262.80$297.206.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.35% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$270.00Oct 30$0.80$0.15$0.95$269.05$278.45
$285.00$270.00Oct 30$1.08$0.15$1.23$268.77$286.23
$282.50$270.00Oct 30$1.20$0.15$1.35$268.65$283.85
$280.00$270.00Oct 30$1.20$0.15$1.35$268.65$281.35
$275.00$270.00Oct 30$1.10$0.15$1.25$268.75$276.25
$277.50$267.50Oct 30$0.80$1.15$1.95$265.55$279.45
$277.50$265.00Oct 30$0.80$1.15$1.95$263.05$279.45
$277.50$250.00Oct 30$0.80$1.08$1.88$248.12$279.38
$285.00$250.00Oct 30$1.08$1.08$2.16$247.84$287.16
$285.00$265.00Oct 30$1.08$1.15$2.23$262.77$287.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.69, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245290/292Oct 30$2.05$2.9576%0.69$242.95$292.05
240/245310/315Oct 30$1.46$3.5481%0.41$243.54$311.46
262/265288/290Nov 6$1.68$0.8239%2.05$263.32$289.18
240/245298/300Oct 30$1.15$3.8579%0.30$243.85$298.65
262/265295/298Nov 6$1.20$1.3050%0.92$263.80$296.20
262/265298/300Nov 6$0.88$1.6254%0.54$264.12$298.38
262/265292/295Nov 6$0.97$1.5347%0.63$264.03$293.47
240/245282/285Oct 30$1.07$3.9370%0.27$243.93$283.57
262/265290/292Nov 6$0.80$1.7045%0.47$264.20$290.80
230/240310/320Nov 20$2.70$7.3067%0.37$237.30$312.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 22.44, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 6$0.45$4.5519%10.11
$270.00$275.00$280.00Nov 27$0.20$4.8010%24.00
$270.00$272.50$275.00Oct 30$1.22$1.2865%1.05
$282.50$285.00$287.50Oct 30$0.09$2.415%26.78
$285.00$287.50$290.00Oct 30$0.11$2.392%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$240.00$255.00Nov 6$0.64$14.3618%22.44
$230.00$240.00$250.00Nov 20$0.37$9.6314%26.03
$250.00$260.00$270.00Nov 20$0.80$9.2020%11.50
$270.00$275.00$280.00Nov 13$0.20$4.8013%24.00
$275.00$280.00$285.00Nov 20$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.40, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Dec 4-$0.40$19.60
$310.00$325.001:2Dec 4-$0.11$14.89
$255.00$270.001:2Nov 27-$8.40$6.60
$262.50$275.001:2Nov 20-$6.45$6.05
$310.00$320.001:2Nov 20-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Dec 4-$2.75$12.25
$275.00$272.501:2Oct 30-$0.24$2.26
$265.00$250.001:2Oct 30-$1.01$13.99
$262.50$255.001:2Nov 6-$0.95$6.55
$240.00$230.001:2Nov 20-$0.43$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.46%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 4$14.900.510.8%5.46%6.30%2--
$285.00Dec 4$10.700.424.5%3.92%8.43%1--
$290.00Dec 4$8.700.386.3%3.19%9.53%11
$280.00Nov 27$11.200.462.7%4.11%6.78%111
$275.00Nov 27$13.300.510.8%4.88%5.71%3--
$275.00Nov 20$12.300.500.8%4.51%5.35%1015
$280.00Nov 20$9.700.452.7%3.56%6.23%2--
$300.00Nov 27$5.000.2710.0%1.83%11.84%4252
$290.00Nov 20$6.200.346.3%2.27%8.61%1160
$310.00Dec 4$3.500.2313.7%1.28%14.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 474
Put/Call Ratio 0.65
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 237
Put/Call Ratio 1.22
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 4,083
Total Puts 2,646
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All