Tour v531
JBL
JABIL INC
$287.77 -1.09%
$283.62 (-1.44%)🌙
as of 10/29 06:36 PM
(10/28 18:36) ◀
|
Thursday, October 29, 2026 (6:36pm)
January 2026
|
▶ (10/30 18:36)
◀ 10/29 18:36 ▶

Option Volume

Detail
ℹ
Current (10/29) 431
Calls: 194 (45%)
Puts: 237 (55%)
Prior (10/28) 1,034
Calls: 755 (73%)
Puts: 279 (27%)
Current vs Prior -58.32%
Calls: -74.30% (Calls)
Puts: -15.05% (Puts)
Prior 7-Day Total 7,200
Calls: 4,472 (62%)
Puts: 2,728 (38%)
Prior 7-Day Average 1,028
Calls: 638 (62%)
Puts: 389 (38%)
Current vs Prior 7-Day Avg -58.10%
Calls: -69.63%
Puts: -39.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $481.4K
Calls: $241.1K (50%)
Puts: $240.3K (50%)
Prior (10/28) $1.64M
Calls: $1.38M (84%)
Puts: $267.0K (16%)
Current vs Prior -70.69%
Calls: -82.47%
Puts: -10.02%
Prior 7-Day Total $9.78M
Calls: $6.11M (63%)
Puts: $3.67M (37%)
Prior 7-Day Average $1.40M
Calls: $873.3K (63%)
Puts: $523.6K (37%)
Current vs Prior 7-Day Avg -65.54%
Calls: -72.39%
Puts: -54.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.22
Prior (10/28) 0.37
Current vs Prior +230.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +88.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 4,532
Calls: 2,314 (51%)
Puts: 2,218 (49%)
Prior (10/28) 4,973
Calls: 3,614 (73%)
Puts: 1,359 (27%)
Current vs Prior -8.87%
Prior 7-Day Total 33,775
Calls: 20,950 (62%)
Puts: 12,825 (38%)
Prior 7-Day Average 4,825
Calls: 2,992 (62%)
Puts: 1,832 (38%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.20% | 6.93%10.22% | 17.74%
Prior 4.07% | 7.27%10.93% | 18.20%
Current vs Prior -21.51% | -4.64%-6.53% | -2.53%
Prior 7-Day Avg 4.86% | 7.75%11.61% | 18.69%
Current vs 7-Day Avg -34.22% | -10.55%-12.00% | -5.08%
Prior 7-Day Eod 4.07% | 7.27%10.93% | 18.20%
Current vs 7-Day Eod -21.51% | -4.64%-6.53% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 231% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3036.0039.30$37.658.8%21.01--
$250.00Nov 636.7040.20$38.459.1%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3036.0039.30$37.658.8%21.01--
$287.50Oct 303.004.90$3.9548.1%41.00--
$250.00Nov 636.7040.20$38.459.1%20.92--
$260.00Nov 627.4030.80$29.1011.7%10.88--
$280.00Oct 307.6010.80$9.2034.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 303.706.80$5.2559.0%21.00--
$292.50Oct 305.308.30$6.8044.1%501.001
$300.00Oct 3011.0014.50$12.7527.5%11.00--
$292.50Nov 2016.1018.20$17.1512.2%10.552
$290.00Nov 1312.0015.10$13.5522.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 262, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 205.407.30$6.3529.9%280.30226
$300.00Nov 208.7010.00$9.3513.9%270.39212
$320.00Nov 203.505.20$4.3539.1%150.22125
$290.00Oct 301.753.50$2.6366.5%70.4351
$300.00Nov 2710.0013.00$11.5026.1%70.42252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 305.308.30$6.8044.1%501.001
$270.00Nov 61.304.50$2.90110.3%120.2228
$270.00Oct 300.051.30$0.68183.8%110.1026
$267.50Oct 300.000.75$0.38197.4%90.065
$250.00Nov 272.004.80$3.4082.4%90.152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.7%, max 49.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 30Nov 2777.5%52.0%49.1%10347
$297.50Oct 30Nov 673.9%56.8%30.1%712
$310.00Nov 20Dec 452.3%49.5%5.5%30226
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 20Dec 452.9%49.9%6.1%3524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 99.00, avg 9.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$325.00Oct 30$0.25$24.75$0.2515%99.00$300.25
$285.00$287.50Oct 30$1.00$1.50$1.0066%1.50$286.00
$300.00$317.50Nov 13$3.45$14.05$3.4537%4.07$303.45
$287.50$290.00Oct 30$1.32$1.18$1.32100%0.89$288.82
$305.00$315.00Nov 6$1.07$8.93$1.0723%8.35$306.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$282.50Oct 30$3.60$3.90$3.60100%1.08$286.40
$265.00$255.00Nov 6$0.12$9.88$0.1214%82.33$264.88
$292.50$290.00Oct 30$1.55$0.95$1.55100%0.61$290.95
$280.00$270.00Oct 30$0.22$9.78$0.2221%44.45$279.78
$290.00$277.50Nov 20$4.95$7.55$4.9552%1.53$285.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.29, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$305.00Nov 6$2.63$2.63$4.8765%0.54$300.13
$292.50$300.00Nov 20$3.35$3.35$4.1553%0.81$295.85
$292.50$295.00Oct 30$0.73$0.73$1.7767%0.41$293.23
$297.50$300.00Oct 30$0.28$0.28$2.2280%0.13$297.78
$290.00$292.50Oct 30$0.73$0.73$1.7757%0.41$290.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$245.00Dec 4$3.35$3.35$11.6576%0.29$256.65
$255.00$245.00Nov 6$1.25$1.25$8.7589%0.14$253.75
$260.00$250.00Nov 20$2.05$2.05$7.9579%0.26$257.95
$277.50$267.50Nov 20$3.60$3.60$6.4062%0.56$273.90
$270.00$265.00Nov 6$1.25$1.25$3.7578%0.33$268.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.23, cheapest $10.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Oct 30Nov 20$10.8064.3%54.4%
$285.00Oct 30Nov 6$5.6557.2%48.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.74% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 30$2.63$5.25$7.88$282.12$297.882.74%
$292.50Oct 30$1.90$6.80$8.70$283.80$301.203.02%
$282.50Oct 30$7.25$1.65$8.90$273.60$291.403.09%
$280.00Oct 30$9.20$0.90$10.10$269.90$290.103.51%
$300.00Oct 30$0.85$12.75$13.60$286.40$313.604.73%
$287.50Nov 6$9.40$8.30$17.70$269.80$305.206.15%
$285.00Nov 6$10.60$7.40$18.00$267.00$303.006.25%
$292.50Nov 20$12.70$17.15$29.85$262.65$322.3510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.43% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$267.50Oct 30$0.85$0.38$1.23$266.27$301.23
$300.00$265.00Oct 30$0.85$0.55$1.40$263.60$301.40
$300.00$270.00Oct 30$0.85$0.68$1.53$268.47$301.53
$297.50$267.50Oct 30$1.13$0.38$1.51$265.99$299.01
$300.00$280.00Oct 30$0.85$0.90$1.75$278.25$301.75
$295.00$267.50Oct 30$1.17$0.38$1.55$265.95$296.55
$297.50$265.00Oct 30$1.13$0.55$1.68$263.32$299.18
$297.50$270.00Oct 30$1.13$0.68$1.81$268.19$299.31
$295.00$265.00Oct 30$1.17$0.55$1.72$263.28$296.72
$297.50$280.00Oct 30$1.13$0.90$2.03$277.97$299.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.70, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270292/295Oct 30$1.03$1.4757%0.70$268.97$293.53
268/270298/300Oct 30$0.58$1.9270%0.30$269.42$298.08
280/282292/295Oct 30$1.48$1.0233%1.45$281.02$293.98
280/282298/300Oct 30$1.03$1.4746%0.70$281.47$298.53
250/260310/320Nov 20$4.05$5.9550%0.68$255.95$314.05
245/255305/315Nov 6$2.32$7.6866%0.30$252.68$307.32
240/250310/320Nov 20$3.07$6.9357%0.44$246.93$313.07
260/268310/320Nov 20$3.75$6.2543%0.60$263.75$313.75
265/270305/315Nov 6$2.32$7.6856%0.30$267.68$307.32
255/265305/315Nov 6$1.19$8.8163%0.14$263.81$306.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.24, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$290.00$292.50Oct 30$0.59$1.9167%3.24
$300.00$310.00$320.00Nov 20$1.00$9.0017%9.00
$292.50$295.00$297.50Oct 30$0.69$1.8113%2.62
$282.50$285.00$287.50Oct 30$1.30$1.2024%0.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Dec 4$0.45$4.558%10.11
$240.00$250.00$260.00Nov 20$0.98$9.0213%9.20
$265.00$267.50$270.00Oct 30$0.47$2.033%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.85, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$317.501:2Nov 13-$0.10$17.40
$287.50$297.501:2Nov 6-$1.30$8.70
$297.50$305.001:2Nov 6-$0.09$7.41
$300.00$325.001:2Oct 30-$0.35$24.65
$305.00$315.001:2Nov 6-$0.58$9.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.501:2Oct 30-$0.85$6.65
$285.00$275.001:2Nov 6-$0.60$9.40
$260.00$250.001:2Nov 20-$0.50$9.50
$280.00$270.001:2Oct 30-$0.46$9.54
$290.00$277.501:2Nov 20-$5.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.64%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 4$7.600.357.7%2.64%10.37%2--
$300.00Nov 27$10.000.424.2%3.47%7.72%7252
$292.50Nov 20$11.500.471.6%4.00%5.64%1--
$300.00Nov 20$8.700.394.2%3.02%7.27%27212
$310.00Nov 20$5.400.307.7%1.88%9.60%28226
$320.00Nov 20$3.500.2211.2%1.22%12.42%15125
$300.00Nov 13$6.000.374.2%2.08%6.33%117
$317.50Nov 13$2.200.2110.3%0.76%11.10%1--
$297.50Nov 6$4.500.353.4%1.56%4.94%1--
$305.00Nov 6$2.150.236.0%0.75%6.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 237
Put/Call Ratio 1.22
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 755
Total Puts 279
Put/Call Ratio 0.37
Net Difference 476

Prior 7-Day Put/Call Summary

Total Calls 4,472
Total Puts 2,728
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All