Tour v531
JBL
JABIL INC
$290.93 +2.70%
$286.95 (-1.37%)🌙
as of 10/28 06:36 PM
(10/27 18:35) ◀
|
Wednesday, October 28, 2026 (6:36pm)
January 2026
|
▶ (10/29 18:36)
◀ 10/28 18:36 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,034
Calls: 755 (73%)
Puts: 279 (27%)
Prior (10/27) 511
Calls: 270 (53%)
Puts: 241 (47%)
Current vs Prior +102.35%
Calls: +179.63% (Calls)
Puts: +15.77% (Puts)
Prior 7-Day Total 7,443
Calls: 4,435 (60%)
Puts: 3,008 (40%)
Prior 7-Day Average 1,063
Calls: 633 (60%)
Puts: 429 (40%)
Current vs Prior 7-Day Avg -2.75%
Calls: +19.17%
Puts: -35.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.64M
Calls: $1.38M (84%)
Puts: $267.0K (16%)
Prior (10/27) $526.6K
Calls: $271.2K (52%)
Puts: $255.4K (48%)
Current vs Prior +211.94%
Calls: +407.20%
Puts: +4.56%
Prior 7-Day Total $9.23M
Calls: $5.19M (56%)
Puts: $4.04M (44%)
Prior 7-Day Average $1.32M
Calls: $741.9K (56%)
Puts: $577.0K (44%)
Current vs Prior 7-Day Avg +24.54%
Calls: +85.41%
Puts: -53.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.37
Prior (10/27) 0.89
Current vs Prior -58.60%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -47.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 4,973
Calls: 3,614 (73%)
Puts: 1,359 (27%)
Prior (10/27) 3,560
Calls: 2,943 (83%)
Puts: 617 (17%)
Current vs Prior +39.69%
Prior 7-Day Total 35,772
Calls: 20,339 (57%)
Puts: 15,433 (43%)
Prior 7-Day Average 5,110
Calls: 2,905 (57%)
Puts: 2,204 (43%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.07% | 7.27%10.93% | 18.20%
Prior 4.73% | 7.71%11.23% | 18.32%
Current vs Prior -13.89% | -5.75%-2.63% | -0.66%
Prior 7-Day Avg 5.18% | 7.94%10.23% | 18.17%
Current vs 7-Day Avg -21.40% | -8.42%+6.83% | +0.16%
Prior 7-Day Eod 4.73% | 7.71%11.23% | 18.32%
Current vs 7-Day Eod -13.89% | -5.75%-2.63% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.38M) vs puts ($267.0K). Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (755 calls vs 279 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 626.6030.20$28.4012.7%10.8647
$260.00Nov 1332.5036.30$34.4011.0%10.86--
$270.00Nov 622.5025.20$23.8511.3%100.84--
$280.00Oct 3011.5014.60$13.0523.8%60.7814
$265.00Dec 433.2036.90$35.0510.6%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 306.008.90$7.4538.9%10.7530
$290.00Oct 302.906.20$4.5572.5%10.58164
$300.00Nov 2719.2022.10$20.6514.0%970.572

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 855, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2711.1014.70$12.9027.9%2460.4510
$310.00Nov 207.109.60$8.3529.9%730.35212
$315.00Nov 276.209.20$7.7039.0%590.3228
$300.00Nov 2010.3011.60$10.9511.9%440.44194
$292.50Oct 303.105.80$4.4560.7%290.4533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2719.2022.10$20.6514.0%970.572
$260.00Nov 60.252.40$1.33161.7%260.1020
$240.00Nov 60.000.70$0.35200.0%240.0316
$260.00Oct 300.000.75$0.38197.4%110.0538
$265.00Oct 300.000.95$0.48197.9%100.0634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.0%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 470.3%49.3%42.7%1614
$292.50Oct 30Nov 665.4%51.2%27.7%3133
$287.50Oct 30Nov 2065.2%51.1%27.5%3046
$300.00Oct 30Nov 2761.2%50.2%21.9%251106
$297.50Oct 30Nov 1365.3%53.7%21.5%411
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Nov 2070.3%52.1%35.0%6151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.85, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$2.60$7.40$2.6044%2.85$302.60
$265.00$280.00Dec 4$9.75$5.25$9.7576%0.54$274.75
$315.00$320.00Nov 13$0.35$4.65$0.3525%13.29$315.35
$290.00$310.00Dec 4$8.30$11.70$8.3055%1.41$298.30
$280.00$297.50Nov 13$9.20$8.30$9.2067%0.90$289.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Oct 30$1.47$3.53$1.4758%2.40$288.53
$280.00$275.00Oct 30$0.32$4.68$0.3224%14.63$279.68
$295.00$290.00Oct 30$2.90$2.10$2.9075%0.72$292.10
$285.00$280.00Oct 30$1.01$3.99$1.0136%3.95$283.99
$280.00$270.00Nov 20$2.75$7.25$2.7536%2.64$277.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Nov 6$3.00$3.00$2.0053%1.50$298.00
$302.50$310.00Oct 30$1.40$1.40$6.1078%0.23$303.90
$310.00$320.00Nov 20$3.45$3.45$6.5565%0.53$313.45
$297.50$300.00Nov 13$1.60$1.60$0.9055%1.78$299.10
$297.50$300.00Oct 30$0.92$0.92$1.5869%0.58$298.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$240.00Nov 27$7.57$7.57$27.4368%0.28$267.43
$287.50$270.00Nov 6$5.50$5.50$12.0055%0.46$282.00
$270.00$240.00Nov 20$4.67$4.67$25.3373%0.18$265.33
$255.00$240.00Nov 6$1.35$1.35$13.6589%0.10$253.65
$265.00$260.00Nov 6$1.05$1.05$3.9584%0.27$263.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.39, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Oct 30Nov 6$4.4065.4%51.2%
$287.50Oct 30Nov 6$5.0065.2%52.9%
$297.50Oct 30Nov 13$7.5565.3%53.7%
$285.00Oct 30Nov 6$4.2562.3%51.9%
$295.00Oct 30Nov 6$5.0563.3%54.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.52% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 30$5.70$4.55$10.25$279.75$300.253.52%
$295.00Oct 30$3.30$7.45$10.75$284.25$305.753.70%
$285.00Oct 30$9.00$3.08$12.08$272.92$297.084.15%
$280.00Oct 30$13.05$2.07$15.12$264.88$295.125.20%
$287.50Nov 6$12.20$7.90$20.10$267.40$307.606.91%
$270.00Nov 6$23.85$2.40$26.25$243.75$296.259.02%
$265.00Nov 6$28.40$2.38$30.78$234.22$295.7810.58%
$300.00Nov 27$12.90$20.65$33.55$266.45$333.5511.53%
$265.00Dec 4$35.05$7.65$42.70$222.30$307.7014.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.85% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$267.50Oct 30$1.78$0.70$2.48$265.02$304.98
$300.00$267.50Oct 30$1.73$0.70$2.43$265.07$302.43
$300.00$270.00Oct 30$1.73$0.80$2.53$267.47$302.53
$302.50$270.00Oct 30$1.78$0.80$2.58$267.42$305.08
$302.50$275.00Oct 30$1.78$1.75$3.53$271.47$306.03
$300.00$275.00Oct 30$1.73$1.75$3.48$271.52$303.48
$300.00$280.00Oct 30$1.73$2.07$3.80$276.20$303.80
$302.50$280.00Oct 30$1.78$2.07$3.85$276.15$306.35
$297.50$267.50Oct 30$2.65$0.70$3.35$264.15$300.85
$297.50$270.00Oct 30$2.65$0.80$3.45$266.55$300.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.84, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/268298/300Oct 30$1.14$1.3660%0.84$266.36$298.64
260/265315/320Nov 6$1.80$3.2064%0.56$263.20$316.80
268/270298/300Oct 30$1.02$1.4859%0.69$268.98$298.52
270/275310/315Oct 30$1.13$3.8775%0.29$273.87$311.13
265/268310/315Oct 30$0.40$4.6084%0.09$267.10$310.40
268/270310/315Oct 30$0.28$4.7283%0.06$269.72$310.28
270/275298/300Oct 30$1.87$3.1350%0.60$273.13$299.37
270/275302/310Oct 30$2.35$5.1560%0.46$272.65$304.85
265/268302/310Oct 30$1.62$5.8870%0.28$265.88$304.12
260/265308/315Nov 6$2.55$4.9556%0.52$262.45$310.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.87, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$292.50$295.00Oct 30$0.10$2.4015%24.00
$287.50$290.00$292.50Oct 30$0.25$2.2515%9.00
$285.00$287.50$290.00Oct 30$0.30$2.2015%7.33
$292.50$295.00$297.50Oct 30$0.50$2.0014%4.00
$280.00$282.50$285.00Oct 30$0.75$1.7510%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Oct 30$0.46$4.5434%9.87
$262.50$265.00$267.50Oct 30$0.17$2.333%13.71
$275.00$280.00$285.00Oct 30$0.69$4.3118%6.25
$285.00$290.00$295.00Oct 30$1.43$3.5738%2.50
$260.00$265.00$270.00Dec 4$0.40$4.607%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-4.40, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Nov 13-$4.40$15.60
$270.00$285.001:2Nov 6-$2.65$12.35
$280.00$297.501:2Nov 13-$1.00$16.50
$290.00$310.001:2Dec 4-$2.80$17.20
$300.00$315.001:2Nov 13-$0.10$14.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Oct 30-$1.65$3.35
$290.00$285.001:2Oct 30-$1.61$3.39
$285.00$280.001:2Oct 30-$1.06$3.94
$265.00$260.001:2Nov 6-$0.28$4.72
$267.50$265.001:2Oct 30-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.20%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 4$9.300.386.5%3.20%9.75%5--
$315.00Dec 4$7.700.348.3%2.65%10.92%1--
$300.00Nov 27$11.100.453.1%3.82%6.93%24610
$300.00Nov 20$10.300.443.1%3.54%6.66%44194
$315.00Nov 27$6.200.328.3%2.13%10.40%5928
$310.00Nov 20$7.100.356.5%2.44%9.00%73212
$320.00Nov 27$4.700.2810.0%1.62%11.61%11
$297.50Nov 13$8.300.452.3%2.85%5.11%1--
$300.00Nov 13$7.100.413.1%2.44%5.56%1--
$330.00Nov 20$2.700.2013.4%0.93%14.36%10154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755
Total Puts 279
Put/Call Ratio 0.37
Net Difference 476

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 241
Put/Call Ratio 0.89
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 4,435
Total Puts 3,008
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All