Tour v531
JBL
JABIL INC
$283.29 +2.76%
$284.50 (+0.43%)🌙
as of 10/27 06:35 PM
(10/26 18:35) ◀
|
Tuesday, October 27, 2026 (6:35pm)
January 2026
|
▶ (10/28 18:36)
◀ 10/27 18:35 ▶

Option Volume

Detail
ℹ
Current (10/27) 511
Calls: 270 (53%)
Puts: 241 (47%)
Prior (10/26) 1,292
Calls: 855 (66%)
Puts: 437 (34%)
Current vs Prior -60.45%
Calls: -68.42% (Calls)
Puts: -44.85% (Puts)
Prior 7-Day Total 9,142
Calls: 4,933 (54%)
Puts: 4,209 (46%)
Prior 7-Day Average 1,306
Calls: 704 (54%)
Puts: 601 (46%)
Current vs Prior 7-Day Avg -60.87%
Calls: -61.69%
Puts: -59.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $526.6K
Calls: $271.2K (52%)
Puts: $255.4K (48%)
Prior (10/26) $1.36M
Calls: $971.9K (72%)
Puts: $387.1K (28%)
Current vs Prior -61.25%
Calls: -72.09%
Puts: -34.03%
Prior 7-Day Total $11.93M
Calls: $6.26M (52%)
Puts: $5.67M (48%)
Prior 7-Day Average $1.70M
Calls: $894.1K (52%)
Puts: $810.5K (48%)
Current vs Prior 7-Day Avg -69.11%
Calls: -69.67%
Puts: -68.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.89
Prior (10/26) 0.51
Current vs Prior +74.64%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +5.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 3,560
Calls: 2,943 (83%)
Puts: 617 (17%)
Prior (10/26) 4,557
Calls: 2,558 (56%)
Puts: 1,999 (44%)
Current vs Prior -21.88%
Prior 7-Day Total 41,478
Calls: 22,502 (54%)
Puts: 18,976 (46%)
Prior 7-Day Average 5,925
Calls: 3,214 (54%)
Puts: 2,710 (46%)
Current vs Prior 7-Day Avg -39.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.73% | 7.71%11.23% | 18.32%
Prior 5.46% | 8.00%11.17% | 18.61%
Current vs Prior -13.36% | -3.57%+0.47% | -1.55%
Prior 7-Day Avg 5.10% | 7.83%9.22% | 17.52%
Current vs 7-Day Avg -7.28% | -1.50%+21.70% | +4.58%
Prior 7-Day Eod 5.46% | 8.00%11.17% | 18.61%
Current vs 7-Day Eod -13.36% | -3.57%+0.47% | -1.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (2,943 calls vs 617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 653.1055.40$54.254.2%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 635.1038.30$36.708.7%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 653.1055.40$54.254.2%11.00--
$267.50Oct 3016.6019.60$18.1016.6%30.87--
$265.00Nov 1323.4026.90$25.1513.9%10.75--
$275.00Oct 3010.8013.60$12.2023.0%10.75--
$270.00Nov 617.4020.50$18.9516.4%10.7414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3024.6027.90$26.2512.6%110.94--
$320.00Nov 635.1038.30$36.708.7%10.89--
$300.00Oct 3015.5018.50$17.0017.6%10.87--
$310.00Nov 626.0028.90$27.4510.6%110.84--
$290.00Oct 308.1010.60$9.3526.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 417, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 131.203.90$2.55105.9%570.1648
$310.00Nov 205.607.60$6.6030.3%190.29202
$287.50Oct 303.405.70$4.5550.5%170.4431
$270.00Dec 425.6028.50$27.0510.7%150.66--
$330.00Dec 43.006.20$4.6069.6%150.201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 2012.5015.40$13.9520.8%790.45--
$272.50Nov 208.4011.20$9.8028.6%390.35161
$265.00Oct 300.102.35$1.23182.9%120.1322
$310.00Oct 3024.6027.90$26.2512.6%110.94--
$310.00Nov 626.0028.90$27.4510.6%110.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 14.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 30Nov 2059.3%51.8%14.6%418
$290.00Oct 30Nov 2056.3%53.2%5.8%450
$270.00Nov 6Dec 453.0%50.4%5.2%1614
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Oct 30Nov 2058.4%53.1%10.1%42170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.64, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$282.50Nov 13$10.70$6.80$10.7075%0.64$275.70
$300.00$305.00Nov 6$0.46$4.54$0.4628%9.87$300.46
$290.00$310.00Nov 20$6.45$13.55$6.4547%2.10$296.45
$290.00$292.50Nov 6$0.50$2.00$0.5042%4.00$290.50
$270.00$280.00Nov 20$5.90$4.10$5.9068%0.69$275.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Nov 6$0.65$1.85$0.6534%2.85$274.35
$260.00$235.00Oct 30$0.45$24.55$0.457%54.56$259.55
$275.00$270.00Nov 27$1.80$3.20$1.8038%1.78$273.20
$272.50$265.00Nov 6$1.80$5.70$1.8030%3.17$270.70
$235.00$230.00Oct 30$0.13$4.87$0.132%37.46$234.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$330.00Nov 27$7.22$7.22$22.7861%0.32$307.22
$305.00$310.00Nov 6$1.49$1.49$3.5176%0.42$306.49
$292.50$300.00Nov 6$2.97$2.97$4.5361%0.66$295.47
$307.50$310.00Oct 30$0.70$0.70$1.8088%0.39$308.20
$295.00$297.50Oct 30$0.92$0.92$1.5875%0.58$295.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$240.00Nov 20$7.30$7.30$25.2065%0.29$265.20
$260.00$240.00Nov 6$1.80$1.80$18.2084%0.10$258.20
$280.00$272.50Oct 30$2.58$2.58$4.9263%0.52$277.42
$270.00$267.50Oct 30$0.63$0.63$1.8782%0.34$269.37
$282.50$272.50Nov 20$4.15$4.15$5.8555%0.71$278.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.66, cheapest $7.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$4.0559.3%53.6%
$285.00Oct 30Nov 6$3.9560.2%55.4%
$290.00Oct 30Nov 6$3.8756.3%53.2%
$280.00Nov 6Nov 20$5.5051.1%52.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Nov 6Dec 4$7.7055.4%49.2%
$275.00Nov 6Nov 27$6.0552.4%49.3%
$290.00Oct 30Nov 20$8.5056.3%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.55% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 30$3.53$9.35$12.88$277.12$302.884.55%
$300.00Oct 30$0.93$17.00$17.93$282.07$317.936.33%
$267.50Oct 30$18.10$1.15$19.25$248.25$286.756.80%
$285.00Nov 6$9.95$10.50$20.45$264.55$305.457.22%
$272.50Nov 6$17.30$5.10$22.40$250.10$294.907.91%
$310.00Oct 30$0.40$26.25$26.65$283.35$336.659.41%
$310.00Nov 6$1.98$27.45$29.43$280.57$339.4310.39%
$282.50Nov 20$16.75$13.95$30.70$251.80$313.2010.84%
$290.00Nov 20$13.05$17.85$30.90$259.10$320.9010.91%
$275.00Nov 27$22.45$11.80$34.25$240.75$309.2512.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.73% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$267.50Oct 30$0.93$1.15$2.08$265.42$302.08
$300.00$265.00Oct 30$0.93$1.23$2.16$262.84$302.16
$297.50$267.50Oct 30$1.23$1.15$2.38$265.12$299.88
$297.50$265.00Oct 30$1.23$1.23$2.46$262.54$299.96
$300.00$272.50Oct 30$0.93$1.60$2.53$269.97$302.53
$300.00$270.00Oct 30$0.93$1.78$2.71$267.29$302.71
$297.50$272.50Oct 30$1.23$1.60$2.83$269.67$300.33
$297.50$270.00Oct 30$1.23$1.78$3.01$266.99$300.51
$295.00$267.50Oct 30$2.15$1.15$3.30$264.20$298.30
$295.00$265.00Oct 30$2.15$1.23$3.38$261.62$298.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.14, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270308/310Oct 30$1.33$1.1769%1.14$268.67$308.83
268/270295/298Oct 30$1.55$0.9556%1.63$268.45$296.55
260/265305/310Nov 6$2.44$2.5655%0.95$262.56$307.44
230/235308/310Oct 30$0.83$4.1786%0.20$234.17$308.33
260/265308/310Oct 30$1.30$3.7075%0.35$263.70$308.80
268/270298/300Oct 30$0.93$1.5764%0.59$269.07$298.43
230/235310/315Oct 30$0.38$4.6292%0.08$234.62$310.38
260/265310/315Oct 30$0.85$4.1581%0.20$264.15$310.85
230/235295/298Oct 30$1.05$3.9573%0.27$233.95$296.05
268/270310/315Oct 30$0.88$4.1276%0.21$269.12$310.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.47, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$282.50$300.00Nov 13$3.20$14.3041%4.47
$267.50$275.00$282.50Oct 30$1.00$6.5030%6.50
$310.00$315.00$320.00Nov 20$0.40$4.609%11.50
$285.00$287.50$290.00Oct 30$0.43$2.0714%4.81
$295.00$297.50$300.00Oct 30$0.62$1.8812%3.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 30$2.48$7.5250%3.03
$290.00$300.00$310.00Oct 30$1.60$8.4031%5.25
$265.00$267.50$270.00Oct 30$0.71$1.796%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-3.75, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$282.501:2Nov 13-$3.75$13.75
$280.00$300.001:2Nov 27-$1.55$18.45
$290.00$310.001:2Nov 20-$0.15$19.85
$275.00$282.501:2Oct 30-$2.40$5.10
$292.50$300.001:2Nov 6-$0.96$6.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$1.70$8.30
$285.00$275.001:2Nov 6-$1.00$9.00
$310.00$300.001:2Oct 30-$7.75$2.25
$265.00$260.001:2Oct 30-$0.03$4.97
$272.50$265.001:2Nov 6-$1.50$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.07%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 27$8.700.395.9%3.07%8.97%19
$285.00Nov 20$14.100.520.6%4.98%5.58%102
$290.00Nov 20$11.600.472.4%4.09%6.46%1--
$310.00Nov 20$5.600.299.4%1.98%11.41%19202
$330.00Dec 4$3.000.2016.5%1.06%17.55%151
$315.00Nov 20$3.500.2411.2%1.24%12.43%1--
$300.00Nov 13$5.400.345.9%1.91%7.80%115
$320.00Nov 20$3.000.2013.0%1.06%14.02%1112
$292.50Nov 6$6.000.393.2%2.12%5.37%1--
$285.00Nov 6$8.700.510.6%3.07%3.67%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 241
Put/Call Ratio 0.89
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 855
Total Puts 437
Put/Call Ratio 0.51
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 4,933
Total Puts 4,209
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All