Tour v531
JBL
JABIL INC
$275.68 +0.62%
$283.05 (+2.67%)🌙
as of 10/26 06:35 PM
(10/23 18:33) ◀
|
Monday, October 26, 2026 (6:35pm)
January 2026
|
▶ (10/27 18:35)
◀ 10/26 18:35 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,292
Calls: 855 (66%)
Puts: 437 (34%)
Prior (10/23) 1,183
Calls: 715 (60%)
Puts: 468 (40%)
Current vs Prior +9.21%
Calls: +19.58% (Calls)
Puts: -6.62% (Puts)
Prior 7-Day Total 9,852
Calls: 5,460 (55%)
Puts: 4,392 (45%)
Prior 7-Day Average 1,407
Calls: 780 (55%)
Puts: 627 (45%)
Current vs Prior 7-Day Avg -8.20%
Calls: +9.62%
Puts: -30.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.36M
Calls: $971.9K (72%)
Puts: $387.1K (28%)
Prior (10/23) $1.87M
Calls: $1.43M (77%)
Puts: $431.1K (23%)
Current vs Prior -27.17%
Calls: -32.27%
Puts: -10.21%
Prior 7-Day Total $13.69M
Calls: $7.87M (57%)
Puts: $5.82M (43%)
Prior 7-Day Average $1.96M
Calls: $1.12M (57%)
Puts: $831.5K (43%)
Current vs Prior 7-Day Avg -30.53%
Calls: -13.60%
Puts: -53.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.51
Prior (10/23) 0.65
Current vs Prior -21.91%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -39.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 4,557
Calls: 2,558 (56%)
Puts: 1,999 (44%)
Prior (10/23) 4,558
Calls: 3,390 (74%)
Puts: 1,168 (26%)
Current vs Prior -0.02%
Prior 7-Day Total 48,586
Calls: 27,655 (57%)
Puts: 20,931 (43%)
Prior 7-Day Average 6,940
Calls: 3,950 (57%)
Puts: 2,990 (43%)
Current vs Prior 7-Day Avg -34.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.46% | 8.00%11.17% | 18.61%
Prior 6.73% | 8.78%12.21% | 19.20%
Current vs Prior -18.93% | -8.88%-8.49% | -3.08%
Prior 7-Day Avg 4.95% | 7.68%8.25% | 16.76%
Current vs 7-Day Avg +10.32% | +4.13%+35.35% | +11.04%
Prior 7-Day Eod 6.73% | 8.78%12.21% | 19.20%
Current vs 7-Day Eod -18.93% | -8.88%-8.49% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($971.9K). Bullish P/C ratio of 0.51. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3044.4047.70$46.057.2%71.00--
$265.00Nov 2020.7022.70$21.709.2%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3052.6055.50$54.055.4%40.95--
$327.50Oct 3050.1053.40$51.756.4%40.93--
$310.00Oct 3032.7036.00$34.359.6%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3044.4047.70$46.057.2%71.00--
$275.00Oct 306.508.90$7.7031.2%10.71--
$265.00Nov 2020.7022.70$21.709.2%10.69--
$270.00Nov 2718.8021.80$20.3014.8%10.62--
$272.50Nov 2016.5018.50$17.5011.4%1190.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3052.6055.50$54.055.4%40.95--
$327.50Oct 3050.1053.40$51.756.4%40.93--
$310.00Oct 3032.7036.00$34.359.6%10.93--
$300.00Oct 3023.1026.50$24.8013.7%10.89--
$295.00Oct 3018.7021.40$20.0513.5%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 819, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 2016.5018.50$17.5011.4%1190.602
$295.00Oct 300.001.90$0.95200.0%450.1375
$320.00Nov 130.152.70$1.43178.3%440.104
$300.00Oct 300.301.05$0.68110.3%270.0966
$310.00Nov 202.604.80$3.7059.5%200.20193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 205.208.90$7.0552.5%2480.271
$267.50Nov 208.8012.50$10.6534.7%300.37--
$240.00Nov 202.504.80$3.6563.0%170.15298
$260.00Oct 300.353.60$1.98164.1%130.18--
$255.00Oct 300.001.55$0.78198.7%120.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.6%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Nov 2755.3%50.4%9.6%1312
$285.00Oct 30Nov 657.3%52.7%8.7%916
$290.00Oct 30Nov 2055.2%51.3%7.5%2653
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Nov 2061.8%52.0%18.7%318
$270.00Oct 30Nov 2057.0%53.1%7.5%11593
$280.00Oct 30Nov 2055.3%52.3%5.6%6214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.22, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Oct 30$2.25$2.75$2.2571%1.22$277.25
$275.00$280.00Nov 20$1.85$3.15$1.8557%1.70$276.85
$265.00$272.50Nov 20$4.20$3.30$4.2069%0.79$269.20
$270.00$280.00Nov 27$5.15$4.85$5.1562%0.94$275.15
$310.00$315.00Nov 20$0.42$4.58$0.4220%10.90$310.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Oct 30$0.27$2.23$0.2734%8.26$269.73
$277.50$275.00Oct 30$0.70$1.80$0.7052%2.57$276.80
$285.00$280.00Nov 20$2.15$2.85$2.1555%1.33$282.85
$260.00$257.50Oct 30$0.25$2.25$0.2518%9.00$259.75
$265.00$262.50Oct 30$0.42$2.08$0.4225%4.95$264.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.24, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$320.00Nov 13$4.77$4.77$20.2368%0.24$299.77
$300.00$310.00Nov 20$2.65$2.65$7.3571%0.36$302.65
$287.50$290.00Oct 30$1.00$1.00$1.5070%0.67$288.50
$292.50$295.00Oct 30$0.68$0.68$1.8281%0.37$293.18
$305.00$320.00Nov 6$1.27$1.27$13.7384%0.09$306.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$270.00Oct 30$1.75$1.75$0.7560%2.33$270.75
$257.50$255.00Oct 30$0.95$0.95$1.5584%0.61$256.55
$240.00$230.00Nov 20$1.65$1.65$8.3585%0.20$238.35
$270.00$267.50Nov 20$1.55$1.55$0.9560%1.63$268.45
$260.00$257.50Nov 20$1.25$1.25$1.2570%1.00$258.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.22, cheapest $6.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 6$3.2557.3%52.7%
$280.00Oct 30Nov 20$8.4055.3%52.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Oct 30Nov 20$6.9762.9%51.5%
$275.00Oct 30Nov 20$7.7061.8%52.0%
$270.00Oct 30Nov 6$3.2557.0%52.4%
$280.00Oct 30Nov 20$7.7555.3%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.21% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 30$7.70$6.65$14.35$260.65$289.355.21%
$280.00Oct 30$5.45$9.45$14.90$265.10$294.905.40%
$295.00Oct 30$0.95$20.05$21.00$274.00$316.007.62%
$300.00Oct 30$0.68$24.80$25.48$274.52$325.489.24%
$295.00Nov 6$3.88$22.25$26.13$268.87$321.139.48%
$300.00Nov 6$2.65$26.75$29.40$270.60$329.4010.66%
$275.00Nov 20$15.70$14.35$30.05$244.95$305.0510.90%
$280.00Nov 20$13.85$17.20$31.05$248.95$311.0511.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.87% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Nov 13$1.43$0.98$2.41$227.59$322.41
$292.50$265.00Oct 30$1.63$2.80$4.43$260.57$296.93
$290.00$265.00Oct 30$1.90$2.80$4.70$260.30$294.70
$292.50$267.50Oct 30$1.63$3.68$5.31$262.19$297.81
$290.00$267.50Oct 30$1.90$3.68$5.58$261.92$295.58
$287.50$265.00Oct 30$2.90$2.80$5.70$259.30$293.20
$292.50$270.00Oct 30$1.63$3.95$5.58$264.42$298.08
$290.00$270.00Oct 30$1.90$3.95$5.85$264.15$295.85
$287.50$267.50Oct 30$2.90$3.68$6.58$260.92$294.08
$305.00$260.00Nov 6$2.00$4.22$6.22$253.78$311.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.55, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258288/290Oct 30$1.95$0.5554%3.55$255.55$289.45
255/258292/295Oct 30$1.63$0.8765%1.87$255.87$294.13
255/258298/300Oct 30$1.17$1.3373%0.88$256.33$298.67
265/268288/290Oct 30$1.88$0.6240%3.03$265.62$289.38
265/268292/295Oct 30$1.56$0.9451%1.66$265.94$294.06
255/258290/292Oct 30$1.22$1.2861%0.95$256.28$291.22
260/262288/290Oct 30$1.40$1.1048%1.27$261.10$288.90
260/262292/295Oct 30$1.08$1.4259%0.76$261.42$293.58
265/268298/300Oct 30$1.10$1.4058%0.79$266.40$298.60
258/260288/290Oct 30$1.25$1.2552%1.00$258.75$288.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.50$9.5019%19.00
$280.00$290.00$300.00Nov 20$1.20$8.8022%7.33
$282.50$285.00$287.50Oct 30$0.20$2.3014%11.50
$285.00$290.00$295.00Nov 6$0.43$4.5715%10.63
$305.00$307.50$310.00Oct 30$0.07$2.431%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Oct 30$0.15$2.356%15.67
$235.00$240.00$245.00Oct 30$0.17$4.831%28.41
$245.00$250.00$255.00Oct 30$0.41$4.594%11.20
$262.50$265.00$267.50Oct 30$0.46$2.049%4.43
$270.00$275.00$280.00Nov 20$0.70$4.3010%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.25, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Nov 27-$0.25$19.75
$300.00$310.001:2Nov 20-$1.05$8.95
$310.00$320.001:2Oct 30-$0.16$9.84
$300.00$305.001:2Oct 30-$0.18$4.82
$320.00$330.001:2Oct 30-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$240.001:2Nov 20-$0.25$17.25
$270.00$260.001:2Nov 6-$1.24$8.76
$240.00$230.001:2Nov 20-$0.35$9.65
$255.00$250.001:2Oct 30-$0.12$4.88
$245.00$240.001:2Oct 30-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.93%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 27$13.600.511.6%4.93%6.50%46
$280.00Nov 20$12.600.511.6%4.57%6.14%920
$290.00Nov 20$8.700.395.2%3.16%8.35%10--
$300.00Nov 27$6.100.328.8%2.21%11.03%4--
$300.00Nov 20$5.600.298.8%2.03%10.85%2--
$310.00Nov 27$3.500.2312.4%1.27%13.72%1--
$295.00Nov 13$4.400.327.0%1.60%8.60%2--
$310.00Nov 20$2.600.2012.4%0.94%13.39%20193
$285.00Nov 6$5.400.413.4%1.96%5.34%413
$320.00Nov 20$2.050.1516.1%0.74%16.82%5110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 855
Total Puts 437
Put/Call Ratio 0.51
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 715
Total Puts 468
Put/Call Ratio 0.65
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 5,460
Total Puts 4,392
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All