Tour v531
JBL
JABIL INC
$273.97 +2.45%
$273.00 (-0.35%)🌙
as of 10/23 06:33 PM
(10/22 18:36) ◀
|
Friday, October 23, 2026 (6:33pm)
January 2026
|
▶ (10/26 18:35)
◀ 10/23 18:33 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,183
Calls: 715 (60%)
Puts: 468 (40%)
Prior (10/22) 1,567
Calls: 910 (58%)
Puts: 657 (42%)
Current vs Prior -24.51%
Calls: -21.43% (Calls)
Puts: -28.77% (Puts)
Prior 7-Day Total 10,434
Calls: 5,811 (56%)
Puts: 4,623 (44%)
Prior 7-Day Average 1,490
Calls: 830 (56%)
Puts: 660 (44%)
Current vs Prior 7-Day Avg -20.63%
Calls: -13.87%
Puts: -29.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.87M
Calls: $1.43M (77%)
Puts: $431.1K (23%)
Prior (10/22) $2.46M
Calls: $1.34M (54%)
Puts: $1.12M (46%)
Current vs Prior -24.18%
Calls: +7.29%
Puts: -61.63%
Prior 7-Day Total $14.31M
Calls: $8.33M (58%)
Puts: $5.98M (42%)
Prior 7-Day Average $2.04M
Calls: $1.19M (58%)
Puts: $854.6K (42%)
Current vs Prior 7-Day Avg -8.71%
Calls: +20.64%
Puts: -49.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.65
Prior (10/22) 0.72
Current vs Prior -9.34%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -22.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 4,558
Calls: 3,390 (74%)
Puts: 1,168 (26%)
Prior (10/22) 6,054
Calls: 2,788 (46%)
Puts: 3,266 (54%)
Current vs Prior -24.71%
Prior 7-Day Total 51,712
Calls: 28,594 (55%)
Puts: 23,118 (45%)
Prior 7-Day Average 7,387
Calls: 4,084 (55%)
Puts: 3,302 (45%)
Current vs Prior 7-Day Avg -38.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.35% | 6.73%12.21% | 19.20%
Prior 3.52% | 7.33%12.40% | 19.93%
Current vs Prior +91.58% | +19.77%-1.51% | -3.68%
Prior 7-Day Avg 4.64% | 7.36%7.16% | 15.88%
Current vs 7-Day Avg +45.09% | +19.32%+70.41% | +20.89%
Prior 7-Day Eod 3.52% | 7.33%12.40% | 19.93%
Current vs 7-Day Eod +91.58% | +19.77%-1.51% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.43M) vs puts ($431.1K). Bullish P/C ratio of 0.65. Call-heavy open interest (3,390 calls vs 1,168 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 3046.6049.90$48.256.8%10.97--
$320.00Nov 2046.1049.70$47.907.5%10.87--
$305.00Oct 3030.2032.60$31.407.6%20.9531
$307.50Oct 3032.0035.10$33.559.2%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2312.8015.70$14.2520.4%50.902
$265.00Oct 237.7011.00$9.3535.3%170.87--
$270.00Oct 233.205.50$4.3552.9%70.8610
$267.50Oct 235.608.20$6.9037.7%30.803
$267.50Oct 3011.6013.40$12.5014.4%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 234.107.30$5.7056.1%311.0087
$322.50Oct 3046.6049.90$48.256.8%10.97--
$305.00Oct 3030.2032.60$31.407.6%20.9531
$290.00Oct 2314.3017.50$15.9020.1%20.94--
$307.50Oct 3032.0035.10$33.559.2%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 844, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 2014.1016.20$15.1513.9%1880.51--
$275.00Nov 69.7012.70$11.2026.8%1010.51115
$315.00Nov 272.506.10$4.3083.7%200.208
$265.00Oct 237.7011.00$9.3535.3%170.87--
$275.00Oct 230.601.80$1.20100.0%140.3914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 2012.6015.50$14.0520.6%1610.45--
$260.00Oct 230.001.15$0.57201.8%340.1039
$280.00Oct 234.107.30$5.7056.1%311.0087
$250.00Oct 230.000.55$0.28196.4%150.04--
$270.00Oct 230.000.50$0.25200.0%140.14155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 399.4%, max 601.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Nov 20214.8%52.2%311.6%1914
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Oct 23Oct 30377.7%53.8%601.6%412
$275.00Oct 23Oct 30214.8%55.8%285.1%1138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.31, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$275.00Nov 20$3.25$4.25$3.2561%1.31$270.75
$285.00$290.00Nov 20$1.15$3.85$1.1544%3.35$286.15
$282.50$290.00Oct 30$1.45$6.05$1.4536%4.17$283.95
$275.00$290.00Nov 6$5.30$9.70$5.3051%1.83$280.30
$280.00$295.00Nov 27$5.70$9.30$5.7048%1.63$285.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Oct 30$0.55$1.95$0.5555%3.55$276.95
$275.00$272.50Oct 23$0.46$2.04$0.4665%4.43$274.54
$290.00$280.00Oct 30$6.60$3.40$6.6078%0.52$283.40
$262.50$260.00Oct 30$0.30$2.20$0.3026%7.33$262.20
$260.00$250.00Oct 23$0.29$9.71$0.2910%33.48$259.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Oct 23$0.83$0.83$4.1787%0.20$295.83
$310.00$312.50Oct 30$0.72$0.72$1.7890%0.40$310.72
$290.00$292.50Oct 30$0.92$0.92$1.5875%0.58$290.92
$317.50$320.00Oct 23$0.51$0.51$1.9991%0.26$318.01
$280.00$282.50Oct 30$1.30$1.30$1.2059%1.08$281.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Nov 6$6.12$6.12$13.8858%0.44$263.88
$240.00$235.00Nov 20$1.70$1.70$3.3083%0.52$238.30
$272.50$250.00Nov 20$7.80$7.80$14.7055%0.53$264.70
$240.00$230.00Oct 30$0.75$0.75$9.2592%0.08$239.25
$230.00$220.00Nov 20$1.12$1.12$8.8889%0.13$228.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.46, cheapest $6.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 30$6.95214.8%55.8%
$272.50Oct 23Oct 30$7.33185.6%55.2%
$280.00Oct 30Nov 27$9.2554.0%51.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 30$7.42214.8%55.8%
$272.50Oct 23Oct 30$6.33185.6%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.98% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 23$1.20$1.48$2.68$272.32$277.680.98%
$272.50Oct 23$2.22$1.02$3.24$269.26$275.741.18%
$270.00Oct 23$4.35$0.25$4.60$265.40$274.601.68%
$267.50Oct 23$6.90$0.93$7.83$259.67$275.332.86%
$265.00Oct 23$9.35$0.57$9.92$255.08$274.923.62%
$285.00Oct 23$1.10$10.60$11.70$273.30$296.704.27%
$287.50Oct 23$1.08$13.25$14.33$273.17$301.835.23%
$260.00Oct 23$14.25$0.57$14.82$245.18$274.825.41%
$290.00Oct 23$0.57$15.90$16.47$273.53$306.476.01%
$272.50Oct 30$9.55$7.35$16.90$255.60$289.406.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.27% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$270.00Oct 23$0.48$0.25$0.73$269.27$278.23
$277.50$265.00Oct 23$0.48$0.57$1.05$263.95$278.55
$292.50$270.00Oct 23$1.08$0.25$1.33$268.67$293.83
$287.50$270.00Oct 23$1.08$0.25$1.33$268.67$288.83
$285.00$270.00Oct 23$1.10$0.25$1.35$268.65$286.35
$277.50$267.50Oct 23$0.48$0.93$1.41$266.09$278.91
$292.50$265.00Oct 23$1.08$0.57$1.65$263.35$294.15
$277.50$262.50Oct 23$0.48$1.15$1.63$260.87$279.13
$287.50$265.00Oct 23$1.08$0.57$1.65$263.35$289.15
$285.00$265.00Oct 23$1.10$0.57$1.67$263.33$286.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.77, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262318/320Oct 23$1.09$1.4174%0.77$261.41$318.59
260/262288/290Oct 23$1.09$1.4167%0.77$261.41$288.59
265/268318/320Oct 23$0.87$1.6371%0.53$266.63$318.37
260/262310/312Oct 30$1.02$1.4863%0.69$261.48$311.02
245/250295/300Nov 6$2.20$2.8055%0.79$247.80$297.20
265/268288/290Oct 23$0.87$1.6363%0.53$266.63$288.37
260/262290/292Oct 30$1.22$1.2848%0.95$261.28$291.22
260/262295/300Oct 23$1.41$3.5970%0.39$261.09$296.41
260/262318/320Oct 30$0.70$1.8066%0.39$261.80$318.20
230/240310/312Oct 30$1.47$8.5382%0.17$238.53$311.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.50$275.00$277.50Oct 23$0.30$2.2043%7.33
$290.00$300.00$310.00Nov 20$0.65$9.3517%14.38
$267.50$270.00$272.50Oct 30$0.15$2.3510%15.67
$267.50$270.00$272.50Oct 23$0.42$2.0817%4.95
$295.00$300.00$305.00Oct 30$0.45$4.5510%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$267.50$270.00$272.50Oct 30$0.15$2.3510%15.67
$280.00$290.00$300.00Oct 30$1.85$8.1531%4.41
$270.00$272.50$275.00Oct 30$0.30$2.2010%7.33
$282.50$285.00$287.50Oct 23$0.45$2.054%4.56
$262.50$265.00$267.50Oct 23$0.94$1.564%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.00, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Nov 6-$0.60$14.40
$300.00$315.001:2Nov 27-$0.75$14.25
$280.00$295.001:2Nov 27-$3.60$11.40
$270.00$272.501:2Oct 23-$0.09$2.41
$272.50$275.001:2Oct 23-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Nov 20-$1.00$29.00
$290.00$280.001:2Oct 30-$4.85$5.15
$275.00$272.501:2Oct 23-$0.56$1.94
$230.00$220.001:2Nov 20-$0.21$9.79
$267.50$265.001:2Oct 23-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.82%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 27$13.200.482.2%4.82%7.02%51
$277.50Nov 20$14.100.511.3%5.15%6.44%188--
$275.00Nov 20$15.300.540.4%5.58%5.96%5--
$290.00Nov 20$9.200.405.8%3.36%9.21%1--
$285.00Nov 20$10.100.444.0%3.69%7.71%1--
$295.00Nov 27$7.500.357.7%2.74%10.41%58
$300.00Nov 27$6.100.319.5%2.23%11.73%3--
$300.00Nov 20$6.200.309.5%2.26%11.76%6188
$310.00Nov 20$3.900.2213.2%1.42%14.57%5194
$295.00Nov 13$4.700.317.7%1.72%9.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715
Total Puts 468
Put/Call Ratio 0.65
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 910
Total Puts 657
Put/Call Ratio 0.72
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 5,811
Total Puts 4,623
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All