Tour v531
JBL
JABIL INC
$267.41 -4.83%
$264.57 (-1.06%)🌙
as of 10/22 06:36 PM
(10/20 18:27) ◀
|
Thursday, October 22, 2026 (6:36pm)
January 2026
|
▶ (10/23 18:33)
◀ 10/22 18:36 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,567
Calls: 910 (58%)
Puts: 657 (42%)
Prior (10/20) 711
Calls: 384 (54%)
Puts: 327 (46%)
Current vs Prior +120.39%
Calls: +136.98% (Calls)
Puts: +100.92% (Puts)
Prior 7-Day Total 10,522
Calls: 5,821 (55%)
Puts: 4,701 (45%)
Prior 7-Day Average 1,503
Calls: 831 (55%)
Puts: 671 (45%)
Current vs Prior 7-Day Avg +4.25%
Calls: +9.43%
Puts: -2.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.46M
Calls: $1.34M (54%)
Puts: $1.12M (46%)
Prior (10/20) $1.36M
Calls: $373.5K (28%)
Puts: $982.3K (72%)
Current vs Prior +81.53%
Calls: +258.09%
Puts: +14.40%
Prior 7-Day Total $16.30M
Calls: $8.85M (54%)
Puts: $7.45M (46%)
Prior 7-Day Average $2.33M
Calls: $1.26M (54%)
Puts: $1.06M (46%)
Current vs Prior 7-Day Avg +5.69%
Calls: +5.73%
Puts: +5.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.72
Prior (10/20) 0.85
Current vs Prior -15.22%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -15.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 6,054
Calls: 2,788 (46%)
Puts: 3,266 (54%)
Prior (10/20) 6,263
Calls: 3,976 (63%)
Puts: 2,287 (37%)
Current vs Prior -3.34%
Prior 7-Day Total 55,427
Calls: 32,119 (58%)
Puts: 23,308 (42%)
Prior 7-Day Average 7,918
Calls: 4,588 (58%)
Puts: 3,329 (42%)
Current vs Prior 7-Day Avg -23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.52% | 7.33%12.40% | 19.93%
Prior 4.53% | 7.43%11.78% | 18.51%
Current vs Prior -22.36% | -1.38%+5.24% | +7.69%
Prior 7-Day Avg 4.56% | 7.13%6.21% | 15.03%
Current vs 7-Day Avg -22.94% | +2.85%+99.62% | +32.63%
Prior 7-Day Eod 4.53% | 7.43%11.78% | 18.51%
Current vs 7-Day Eod -22.36% | -1.38%+5.24% | +7.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3036.2039.20$37.708.0%70.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2053.2055.50$54.354.2%10.89--
$312.50Oct 2344.2046.60$45.405.3%11.001
$310.00Oct 3041.9044.30$43.105.6%11.00--
$315.00Nov 2048.7051.80$50.256.2%10.87--
$305.00Oct 3037.1039.50$38.306.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3036.2039.20$37.708.0%70.957
$255.00Oct 2311.7013.60$12.6515.0%10.871
$250.00Oct 3018.4021.50$19.9515.5%20.788
$262.50Oct 235.608.10$6.8536.5%20.66--
$255.00Nov 2021.1024.40$22.7514.5%720.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 2312.1014.30$13.2016.7%61.00--
$285.00Oct 2317.0019.00$18.0011.1%11.00106
$287.50Oct 2319.3022.00$20.6513.1%11.00--
$290.00Oct 2321.9024.00$22.959.2%51.0024
$295.00Oct 2327.0029.80$28.409.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 940, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 1316.5019.60$18.0517.2%1460.611
$275.00Nov 67.0010.10$8.5536.3%1000.41--
$265.00Nov 611.3014.20$12.7522.7%720.5472
$255.00Nov 2021.1024.40$22.7514.5%720.64--
$265.00Oct 233.406.00$4.7055.3%210.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 202.903.90$3.4029.4%290.15478
$220.00Nov 270.853.80$2.32127.2%140.10--
$275.00Oct 3012.6015.10$13.8518.1%120.6421
$260.00Nov 67.6010.20$8.9029.2%120.4017
$270.00Nov 2016.6018.90$17.7513.0%110.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.2%, max 57.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Nov 679.6%57.4%38.7%11113
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 23Nov 2780.9%51.3%57.8%1536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.33, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$265.00Oct 30$9.95$5.05$9.9578%0.51$259.95
$310.00$320.00Nov 20$0.80$9.20$0.8017%11.50$310.80
$272.50$275.00Oct 30$0.50$2.00$0.5042%4.00$273.00
$265.00$275.00Nov 6$4.20$5.80$4.2054%1.38$269.20
$265.00$270.00Nov 20$2.15$2.85$2.1554%1.33$267.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Nov 27$1.50$3.50$1.5046%2.33$263.50
$270.00$267.50Oct 23$1.00$1.50$1.0066%1.50$269.00
$277.50$275.00Oct 30$1.25$1.25$1.2569%1.00$276.25
$287.50$275.00Nov 6$8.35$4.15$8.3575%0.50$279.15
$267.50$265.00Nov 6$0.85$1.65$0.8550%1.94$266.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$272.50Oct 30$1.65$1.65$0.8554%1.94$271.65
$300.00$305.00Oct 30$0.85$0.85$4.1588%0.20$300.85
$277.50$280.00Oct 23$0.72$0.72$1.7881%0.40$278.22
$270.00$272.50Oct 23$1.22$1.22$1.2862%0.95$271.22
$292.50$295.00Nov 6$0.85$0.85$1.6577%0.52$293.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$220.00Nov 27$4.23$4.23$15.7776%0.27$235.77
$245.00$235.00Nov 13$2.77$2.77$7.2375%0.38$242.23
$240.00$230.00Nov 20$2.50$2.50$7.5077%0.33$237.50
$260.00$257.50Nov 20$1.50$1.50$1.0059%1.50$258.50
$250.00$240.00Nov 27$3.10$3.10$6.9068%0.45$246.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.67, cheapest $5.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Oct 23Oct 30$5.0585.1%60.8%
$267.50Oct 23Oct 30$5.0582.9%59.4%
$265.00Oct 23Oct 30$5.3074.5%57.2%
$260.00Nov 13Nov 20$1.7055.6%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Oct 23Oct 30$5.1585.1%60.8%
$267.50Oct 23Nov 6$7.4082.9%59.3%
$262.50Oct 23Oct 30$4.7577.7%58.7%
$265.00Oct 23Oct 30$4.8074.5%57.2%
$272.50Oct 30Nov 6$2.8056.6%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.03% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Oct 23$4.70$3.40$8.10$256.90$273.103.03%
$267.50Oct 23$3.80$4.70$8.50$259.00$276.003.18%
$270.00Oct 23$2.90$5.70$8.60$261.40$278.603.22%
$262.50Oct 23$6.85$2.50$9.35$253.15$271.853.50%
$275.00Oct 23$1.25$9.10$10.35$264.65$285.353.87%
$277.50Oct 23$1.22$11.15$12.37$265.13$289.874.63%
$255.00Oct 23$12.65$0.78$13.43$241.57$268.435.02%
$280.00Oct 23$0.50$13.20$13.70$266.30$293.705.12%
$265.00Oct 30$10.00$8.20$18.20$246.80$283.206.81%
$272.50Oct 30$6.30$12.05$18.35$254.15$290.856.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.75% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Oct 23$1.22$0.78$2.00$253.00$279.50
$275.00$255.00Oct 23$1.25$0.78$2.03$252.97$277.03
$277.50$257.50Oct 23$1.22$1.20$2.42$255.08$279.92
$275.00$257.50Oct 23$1.25$1.20$2.45$255.05$277.45
$272.50$255.00Oct 23$1.68$0.78$2.46$252.54$274.96
$272.50$257.50Oct 23$1.68$1.20$2.88$254.62$275.38
$275.00$260.00Oct 23$1.25$1.83$3.08$256.92$278.08
$277.50$260.00Oct 23$1.22$1.83$3.05$256.95$280.55
$272.50$260.00Oct 23$1.68$1.83$3.51$256.49$276.01
$275.00$262.50Oct 23$1.25$2.50$3.75$258.75$278.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.71, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250300/305Oct 30$2.07$2.9366%0.71$247.93$302.07
235/240300/305Oct 30$1.50$3.5077%0.43$238.50$301.50
258/260278/280Oct 23$1.35$1.1553%1.17$258.65$278.85
255/258278/280Oct 23$1.14$1.3661%0.84$256.36$278.64
240/245300/305Oct 30$1.53$3.4772%0.44$243.47$301.53
258/260288/290Oct 23$0.91$1.5965%0.57$259.09$288.41
255/258288/290Oct 23$0.70$1.8072%0.39$256.80$288.20
245/250295/300Oct 30$1.62$3.3862%0.48$248.38$296.62
235/240295/300Oct 30$1.05$3.9574%0.27$238.95$296.05
258/260272/275Oct 23$1.06$1.4444%0.74$258.94$273.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 20$0.25$4.7510%19.00
$280.00$282.50$285.00Nov 6$0.15$2.355%15.67
$265.00$267.50$270.00Oct 30$0.25$2.258%9.00
$272.50$275.00$277.50Oct 23$0.40$2.109%5.25
$260.00$265.00$270.00Nov 20$0.60$4.4010%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 20$0.15$4.859%32.33
$240.00$250.00$260.00Nov 27$0.90$9.1017%10.11
$267.50$270.00$272.50Nov 6$0.05$2.457%49.00
$260.00$262.50$265.00Oct 23$0.23$2.2719%9.87
$255.00$257.50$260.00Oct 23$0.21$2.2914%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.20, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Oct 30-$2.20$17.80
$250.00$265.001:2Oct 30-$0.05$14.95
$272.50$290.001:2Nov 20-$1.30$16.20
$255.00$262.501:2Oct 23-$1.05$6.45
$265.00$275.001:2Nov 6-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$9.25$10.75
$290.00$275.001:2Nov 13-$7.45$7.55
$275.00$270.001:2Oct 23-$2.30$2.70
$245.00$235.001:2Nov 13-$0.46$9.54
$257.50$250.001:2Oct 30-$1.15$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.01%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$13.400.501.0%5.01%5.98%1--
$272.50Nov 20$11.700.471.9%4.38%6.28%2--
$295.00Nov 27$5.600.3010.3%2.09%12.41%37
$290.00Nov 20$6.000.318.4%2.24%10.69%1149
$305.00Nov 27$3.600.2314.1%1.35%15.40%4--
$300.00Nov 20$4.300.2312.2%1.61%13.80%18185
$302.50Nov 20$3.300.2113.1%1.23%14.36%2--
$275.00Nov 6$7.000.412.8%2.62%5.46%100--
$280.00Nov 6$5.300.354.7%1.98%6.69%14--
$285.00Nov 6$4.300.296.6%1.61%8.19%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910
Total Puts 657
Put/Call Ratio 0.72
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 327
Put/Call Ratio 0.85
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 5,821
Total Puts 4,701
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All