Tour v531
JBL
JABIL INC
$277.18 -1.73%
$281.11 (+1.42%)🌙
as of 10/20 06:27 PM
(10/19 18:31) ◀
|
Tuesday, October 20, 2026 (6:27pm)
January 2026
|
▶ (10/22 18:36)
◀ 10/20 18:27 ▶

Option Volume

Detail
ℹ
Current (10/20) 711
Calls: 384 (54%)
Puts: 327 (46%)
Prior (10/19) 902
Calls: 583 (65%)
Puts: 319 (35%)
Current vs Prior -21.18%
Calls: -34.13% (Calls)
Puts: +2.51% (Puts)
Prior 7-Day Total 11,696
Calls: 6,438 (55%)
Puts: 5,258 (45%)
Prior 7-Day Average 1,670
Calls: 919 (55%)
Puts: 751 (45%)
Current vs Prior 7-Day Avg -57.45%
Calls: -58.25%
Puts: -56.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $1.36M
Calls: $373.5K (28%)
Puts: $982.3K (72%)
Prior (10/19) $567.2K
Calls: $348.7K (61%)
Puts: $218.5K (39%)
Current vs Prior +139.02%
Calls: +7.11%
Puts: +349.51%
Prior 7-Day Total $17.93M
Calls: $11.09M (62%)
Puts: $6.84M (38%)
Prior 7-Day Average $2.56M
Calls: $1.58M (62%)
Puts: $977.0K (38%)
Current vs Prior 7-Day Avg -47.07%
Calls: -76.43%
Puts: +0.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.85
Prior (10/19) 0.55
Current vs Prior +55.63%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -0.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/20) 6,263
Calls: 3,976 (63%)
Puts: 2,287 (37%)
Prior (10/19) 3,810
Calls: 1,681 (44%)
Puts: 2,129 (56%)
Current vs Prior +64.38%
Prior 7-Day Total 58,456
Calls: 34,436 (59%)
Puts: 24,020 (41%)
Prior 7-Day Average 8,350
Calls: 4,919 (59%)
Puts: 3,431 (41%)
Current vs Prior 7-Day Avg -25.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.53% | 7.43%11.78% | 18.51%
Prior 4.98% | 7.73%11.56% | 18.06%
Current vs Prior -9.10% | -3.84%+1.92% | +2.46%
Prior 7-Day Avg 4.36% | 6.91%5.37% | 14.32%
Current vs 7-Day Avg +3.94% | +7.61%+119.37% | +29.21%
Prior 7-Day Eod 4.98% | 7.73%11.56% | 18.06%
Current vs 7-Day Eod -9.10% | -3.84%+1.92% | +2.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($982.3K). Massive premium surge with dollar volume up 139% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (3,976 calls vs 2,287 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 2346.2049.40$47.806.7%10.93--
$315.00Oct 2336.3039.50$37.908.4%20.954
$277.50Nov 2014.9016.30$15.609.0%50.4710
$310.00Oct 2331.5034.50$33.009.1%160.9221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 238.7011.10$9.9024.2%50.963
$260.00Nov 2024.6027.80$26.2012.2%20.73--
$270.00Oct 3012.4015.10$13.7519.6%10.68--
$275.00Oct 235.408.00$6.7038.8%120.66--
$270.00Nov 1316.7019.80$18.2517.0%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2336.3039.50$37.908.4%20.954
$325.00Oct 2346.2049.40$47.806.7%10.93--
$310.00Oct 2331.5034.50$33.009.1%160.9221
$305.00Oct 2326.3030.00$28.1513.1%20.91--
$300.00Oct 2322.1024.70$23.4011.1%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 417, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 231.003.40$2.20109.1%530.2427
$310.00Nov 203.507.10$5.3067.9%310.24173
$297.50Oct 230.101.35$0.73171.2%190.1029
$285.00Oct 231.304.50$2.90110.3%170.3224
$295.00Oct 302.204.30$3.2564.6%160.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 202.605.40$4.0070.0%170.16--
$310.00Oct 2331.5034.50$33.009.1%160.9221
$265.00Oct 230.952.05$1.5073.3%140.1929
$310.00Oct 3032.2035.70$33.9510.3%130.855
$262.50Oct 230.751.40$1.0860.2%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.4%, max 39.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 23Nov 2067.6%48.4%39.6%6068
$285.00Oct 23Nov 2060.1%47.9%25.4%1824
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 23Nov 2052.9%46.9%12.7%9742
$275.00Oct 23Oct 3059.3%53.5%10.8%855
$280.00Oct 30Nov 2753.5%48.3%10.6%773
$277.50Oct 23Nov 2051.2%47.2%8.5%1110
$265.00Oct 23Oct 3056.5%52.9%6.9%1529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.56, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Oct 23$3.20$1.80$3.2096%0.56$273.20
$285.00$290.00Oct 30$0.75$4.25$0.7539%5.67$285.75
$302.50$310.00Oct 30$0.35$7.15$0.3517%20.43$302.85
$300.00$310.00Nov 20$2.00$8.00$2.0031%4.00$302.00
$270.00$285.00Nov 20$7.50$7.50$7.5061%1.00$277.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 30$2.35$2.65$2.3562%1.13$282.65
$277.50$275.00Oct 23$0.80$1.70$0.8051%2.13$276.70
$255.00$250.00Nov 20$0.85$4.15$0.8525%4.88$254.15
$270.00$267.50Oct 23$0.40$2.10$0.4029%5.25$269.60
$285.00$277.50Oct 23$4.45$3.05$4.4569%0.69$280.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$320.00Nov 13$10.42$10.42$29.5850%0.35$290.42
$310.00$315.00Nov 20$1.70$1.70$3.3076%0.52$311.70
$310.00$312.50Oct 30$0.75$0.75$1.7587%0.43$310.75
$292.50$295.00Oct 23$0.80$0.80$1.7081%0.47$293.30
$285.00$287.50Oct 23$1.05$1.05$1.4568%0.72$286.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$255.00Nov 20$5.80$5.80$9.2060%0.63$264.20
$240.00$230.00Nov 20$2.10$2.10$7.9084%0.27$237.90
$255.00$250.00Oct 30$1.63$1.63$3.3782%0.48$253.37
$260.00$257.50Nov 6$1.45$1.45$1.0573%1.38$258.55
$275.00$270.00Oct 23$2.55$2.55$2.4556%1.04$272.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.26, cheapest $2.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 23Oct 30$2.7560.1%48.7%
$275.00Oct 23Oct 30$4.1059.3%53.5%
$280.00Oct 23Nov 13$8.6552.8%50.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 23Oct 30$3.4560.1%48.7%
$275.00Oct 23Oct 30$3.7559.3%53.5%
$277.50Oct 23Nov 20$9.7551.2%47.2%
$280.00Oct 30Nov 13$4.4053.5%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.24% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 23$6.70$5.05$11.75$263.25$286.754.24%
$270.00Oct 23$9.90$2.50$12.40$257.60$282.404.47%
$285.00Oct 23$2.90$10.30$13.20$271.80$298.204.76%
$290.00Oct 23$2.20$14.55$16.75$273.25$306.756.04%
$285.00Oct 30$5.65$13.75$19.40$265.60$304.407.00%
$275.00Oct 30$10.80$8.80$19.60$255.40$294.607.07%
$295.00Oct 23$0.88$18.85$19.73$275.27$314.737.12%
$270.00Oct 30$13.75$6.60$20.35$249.65$290.357.34%
$297.50Oct 23$0.73$21.15$21.88$275.62$319.387.89%
$292.50Oct 30$4.18$19.05$23.23$269.27$315.738.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.06% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$262.50Oct 23$1.85$1.08$2.93$259.57$290.43
$287.50$265.00Oct 23$1.85$1.50$3.35$261.65$290.85
$290.00$262.50Oct 23$2.20$1.08$3.28$259.22$293.28
$290.00$265.00Oct 23$2.20$1.50$3.70$261.30$293.70
$287.50$267.50Oct 23$1.85$2.10$3.95$263.55$291.45
$290.00$267.50Oct 23$2.20$2.10$4.30$263.20$294.30
$320.00$235.00Nov 13$2.38$1.93$4.31$230.69$324.31
$287.50$270.00Oct 23$1.85$2.50$4.35$265.65$291.85
$285.00$262.50Oct 23$2.90$1.08$3.98$258.52$288.98
$290.00$270.00Oct 23$2.20$2.50$4.70$265.30$294.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.91, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255310/312Oct 30$2.38$2.6269%0.91$252.62$312.38
245/250310/315Nov 20$3.05$1.9555%1.56$246.95$313.05
250/255295/300Oct 30$2.80$2.2058%1.27$252.20$297.80
265/268292/295Oct 23$1.40$1.1057%1.27$266.10$293.90
262/265310/312Oct 30$1.35$1.1558%1.17$263.65$311.35
262/265292/295Oct 23$1.22$1.2862%0.95$263.78$293.72
230/240320/330Nov 20$3.67$6.3366%0.58$236.33$323.67
250/255292/295Oct 30$2.56$2.4454%1.05$252.44$295.06
265/268285/288Oct 23$1.65$0.8543%1.94$265.85$286.65
260/262310/312Oct 30$1.17$1.3361%0.88$261.33$311.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 23$0.65$4.3548%6.69
$270.00$275.00$280.00Nov 13$0.05$4.9512%99.00
$280.00$282.50$285.00Oct 23$0.05$2.4515%49.00
$295.00$297.50$300.00Oct 23$0.07$2.434%34.71
$290.00$300.00$310.00Nov 20$0.95$9.0516%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Oct 23$0.05$4.9518%99.00
$265.00$270.00$275.00Oct 30$0.25$4.7516%19.00
$270.00$275.00$280.00Oct 30$0.40$4.6016%11.50
$300.00$305.00$310.00Oct 23$0.10$4.902%49.00
$262.50$265.00$267.50Oct 23$0.18$2.3210%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.65, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Oct 30-$0.50$9.50
$270.00$285.001:2Nov 20-$4.45$10.55
$275.00$285.001:2Nov 6-$3.40$6.60
$275.00$280.001:2Oct 23-$1.60$3.40
$285.00$295.001:2Nov 6-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$285.001:2Nov 27-$3.65$21.35
$310.00$295.001:2Oct 30-$8.55$6.45
$270.00$255.001:2Nov 20-$0.20$14.80
$285.00$277.501:2Oct 23-$1.40$6.10
$272.50$260.001:2Nov 6-$1.30$11.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.90%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 20$10.800.452.8%3.90%6.72%1--
$290.00Nov 20$8.800.404.6%3.17%7.80%741
$300.00Nov 20$6.600.318.2%2.38%10.61%11--
$280.00Nov 13$11.100.491.0%4.00%5.02%2--
$310.00Nov 20$3.500.2411.8%1.26%13.10%31173
$320.00Nov 20$3.000.1815.4%1.08%16.53%2115
$285.00Nov 6$6.900.422.8%2.49%5.31%510
$315.00Nov 20$2.700.1813.6%0.97%14.62%2--
$295.00Nov 6$3.800.306.4%1.37%7.80%1--
$285.00Oct 30$4.200.392.8%1.52%4.34%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 327
Put/Call Ratio 0.85
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 583
Total Puts 319
Put/Call Ratio 0.55
Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 6,438
Total Puts 5,258
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All