Tour v531
JBL
JABIL INC
$282.06 +1.37%
$282.80 (+0.26%)🌙
as of 10/19 06:31 PM
(10/16 22:59) ◀
|
Monday, October 19, 2026 (6:31pm)
January 2026
|
▶
◀ 10/19 18:31

Option Volume

Detail
ℹ
Current (10/19) 902
Calls: 583 (65%)
Puts: 319 (35%)
Prior (10/16) 1,277
Calls: 718 (56%)
Puts: 559 (44%)
Current vs Prior -29.37%
Calls: -18.80% (Calls)
Puts: -42.93% (Puts)
Prior 7-Day Total 13,985
Calls: 7,304 (52%)
Puts: 6,681 (48%)
Prior 7-Day Average 1,997
Calls: 1,043 (52%)
Puts: 954 (48%)
Current vs Prior 7-Day Avg -54.85%
Calls: -44.13%
Puts: -66.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $567.2K
Calls: $348.7K (61%)
Puts: $218.5K (39%)
Prior (10/16) $1.10M
Calls: $455.9K (42%)
Puts: $640.9K (58%)
Current vs Prior -48.28%
Calls: -23.51%
Puts: -65.90%
Prior 7-Day Total $21.18M
Calls: $12.32M (58%)
Puts: $8.86M (42%)
Prior 7-Day Average $3.03M
Calls: $1.76M (58%)
Puts: $1.27M (42%)
Current vs Prior 7-Day Avg -81.25%
Calls: -80.18%
Puts: -82.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.55
Prior (10/16) 0.78
Current vs Prior -29.72%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -42.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 3,810
Calls: 1,681 (44%)
Puts: 2,129 (56%)
Prior (10/16) 6,970
Calls: 3,003 (43%)
Puts: 3,967 (57%)
Current vs Prior -45.34%
Prior 7-Day Total 61,716
Calls: 36,134 (59%)
Puts: 25,582 (41%)
Prior 7-Day Average 8,816
Calls: 5,162 (59%)
Puts: 3,654 (41%)
Current vs Prior 7-Day Avg -56.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.98% | 7.73%11.56% | 18.06%
Prior 6.33% | 8.59%1.28% | 14.57%
Current vs Prior -21.25% | -10.02%+803.38% | +23.95%
Prior 7-Day Avg 4.17% | 6.69%4.61% | 13.67%
Current vs 7-Day Avg +19.48% | +15.50%+150.83% | +32.16%
Prior 7-Day Eod 6.33% | 8.59%1.28% | 14.57%
Current vs 7-Day Eod -21.25% | -10.02%+803.38% | +23.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Prior 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 33.86%
Calls: 46.62% | 27.72%
Puts: 44.44% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($348.7K). Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2029.0032.00$30.509.8%20.7610
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 3039.1041.40$40.255.7%10.92--
$337.50Oct 2353.3056.50$54.905.8%20.93--
$300.00Nov 2024.7027.00$25.858.9%30.63193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2029.0032.00$30.509.8%20.7610
$277.50Oct 3011.9014.90$13.4022.4%150.601
$280.00Oct 236.309.40$7.8539.5%10.605
$280.00Oct 3010.8013.30$12.0520.7%10.56--
$282.50Oct 309.1011.80$10.4525.8%150.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 2353.3056.50$54.905.8%20.93--
$322.50Oct 3039.1041.40$40.255.7%10.92--
$300.00Oct 2316.5019.60$18.0517.2%10.88--
$300.00Oct 3018.9022.20$20.5516.1%40.72--
$290.00Oct 239.1011.50$10.3023.3%30.6630

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 544, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 202.503.50$3.0033.3%450.15148
$310.00Nov 204.707.30$6.0043.3%290.28148
$287.50Oct 307.309.50$8.4026.2%270.45--
$292.50Oct 305.507.40$6.4529.5%270.38--
$295.00Oct 231.554.40$2.9895.6%220.288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 272.753.80$3.2832.0%230.13--
$280.00Oct 233.906.00$4.9542.4%220.4172
$270.00Oct 230.503.80$2.15153.5%160.21159
$265.00Oct 230.052.30$1.17192.3%140.13--
$250.00Oct 230.001.00$0.50200.0%130.0514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 23Nov 2052.2%46.6%11.9%725
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 23Nov 2056.2%45.9%22.4%23224
$275.00Oct 23Nov 1354.2%48.4%11.9%934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.69, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$290.00Nov 20$17.80$12.20$17.8076%0.69$277.80
$290.00$300.00Nov 20$2.75$7.25$2.7546%2.64$292.75
$290.00$295.00Oct 23$0.47$4.53$0.4735%9.64$290.47
$280.00$285.00Oct 23$2.00$3.00$2.0060%1.50$282.00
$300.00$320.00Nov 13$4.10$15.90$4.1035%3.88$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$270.00Oct 23$0.75$4.25$0.7529%5.67$274.25
$300.00$285.00Oct 30$9.45$5.55$9.4572%0.59$290.55
$290.00$280.00Oct 23$5.35$4.65$5.3566%0.87$284.65
$280.00$277.50Oct 23$0.85$1.65$0.8541%1.94$279.15
$270.00$267.50Oct 23$0.45$2.05$0.4521%4.56$269.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.48, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Oct 23$1.96$1.96$3.0472%0.64$296.96
$300.00$310.00Nov 20$3.95$3.95$6.0562%0.65$303.95
$320.00$330.00Nov 13$2.05$2.05$7.9580%0.26$322.05
$300.00$307.50Oct 30$2.15$2.15$5.3572%0.40$302.15
$320.00$322.50Oct 30$0.73$0.73$1.7789%0.41$320.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$255.00Nov 13$6.45$6.45$13.5561%0.48$268.55
$255.00$235.00Nov 13$2.83$2.83$17.1781%0.16$252.17
$250.00$240.00Nov 6$1.50$1.50$8.5087%0.18$248.50
$277.50$260.00Nov 20$6.15$6.15$11.3559%0.54$271.35
$250.00$235.00Nov 20$2.18$2.18$12.8282%0.17$247.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.63, cheapest $8.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 23Oct 30$4.2056.2%50.1%
$287.50Oct 23Oct 30$3.6056.2%53.7%
$290.00Oct 23Oct 30$4.0052.2%53.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 23Nov 20$8.3557.6%46.1%
$280.00Oct 23Nov 13$8.0056.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.54% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 23$7.85$4.95$12.80$267.20$292.804.54%
$290.00Oct 23$3.45$10.30$13.75$276.25$303.754.87%
$300.00Oct 23$1.02$18.05$19.07$280.93$319.076.76%
$300.00Oct 30$4.40$20.55$24.95$275.05$324.958.85%
$300.00Nov 20$9.95$25.85$35.80$264.20$335.8012.69%
$260.00Nov 20$30.50$6.30$36.80$223.20$296.8013.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.72% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$240.00Nov 6$1.23$0.80$2.03$237.97$337.03
$325.00$240.00Nov 6$1.70$0.80$2.50$237.50$327.50
$335.00$235.00Nov 6$1.23$1.45$2.68$232.32$337.68
$335.00$235.00Nov 13$1.85$1.17$3.02$231.98$338.02
$302.50$267.50Oct 23$1.50$1.70$3.20$264.30$305.70
$330.00$235.00Nov 13$1.90$1.17$3.07$231.93$333.07
$325.00$235.00Nov 6$1.70$1.45$3.15$231.85$328.15
$335.00$250.00Nov 6$1.23$2.30$3.53$246.47$338.53
$302.50$270.00Oct 23$1.50$2.15$3.65$266.35$306.15
$325.00$250.00Nov 6$1.70$2.30$4.00$246.00$329.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.11, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265295/300Oct 23$2.63$2.3759%1.11$262.37$297.63
262/268320/322Oct 30$2.11$2.8963%0.73$265.39$322.11
265/268295/300Oct 23$2.49$2.5155%0.99$265.01$297.49
265/268305/308Oct 23$0.92$1.5870%0.58$266.58$305.92
265/268302/305Oct 23$1.01$1.4967%0.68$266.49$303.51
268/270305/308Oct 23$0.84$1.6667%0.51$269.16$305.84
268/270302/305Oct 23$0.93$1.5763%0.59$269.07$303.43
268/270295/300Oct 23$2.41$2.5951%0.93$267.59$297.41
262/268315/320Oct 30$2.00$3.0060%0.67$265.50$317.00
270/275295/300Oct 23$2.71$2.2944%1.18$272.29$297.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Oct 23$0.09$2.418%26.78
$305.00$307.50$310.00Oct 23$0.51$1.993%3.90
$300.00$310.00$320.00Nov 20$2.15$7.8517%3.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 23$2.40$7.6047%3.17
$235.00$255.00$275.00Nov 13$3.62$16.3832%4.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.85, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$310.001:2Nov 27-$2.85$12.15
$300.00$307.501:2Oct 30-$0.10$7.40
$300.00$310.001:2Nov 20-$2.05$7.95
$320.00$322.501:2Oct 30-$0.02$2.48
$325.00$335.001:2Nov 6-$0.76$9.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$300.001:2Oct 30-$0.85$21.65
$300.00$280.001:2Nov 20-$1.35$18.65
$300.00$285.001:2Oct 30-$1.65$13.35
$300.00$290.001:2Oct 23-$2.55$7.45
$277.50$260.001:2Nov 20-$0.15$17.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.83%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Nov 27$10.800.434.6%3.83%8.42%2--
$300.00Nov 20$8.600.386.4%3.05%9.41%6195
$290.00Nov 20$11.700.462.8%4.15%6.96%1--
$310.00Nov 27$6.100.309.9%2.16%12.07%110
$320.00Nov 27$4.100.2313.4%1.45%14.90%12
$310.00Nov 20$4.700.289.9%1.67%11.57%29148
$300.00Nov 13$6.000.356.4%2.13%8.49%1111
$325.00Nov 27$3.200.2115.2%1.13%16.36%5--
$320.00Nov 20$3.100.2113.4%1.10%14.55%12117
$320.00Nov 13$3.000.2013.4%1.06%14.51%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 319
Put/Call Ratio 0.55
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 718
Total Puts 559
Put/Call Ratio 0.78
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 7,304
Total Puts 6,681
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All