Tour v527
JBL
JABIL INC
$302.80 -2.75%
(9/9 18:38) ◀
|
Thursday, September 10, 2026 (6:40pm)
January 2026
|
▶ (9/11 18:38)
◀ 9/10 18:40 ▶

Option Volume

Detail
ℹ
Current (09/10) 817
Calls: 323 (40%)
Puts: 494 (60%)
Prior (09/09) 1,096
Calls: 555 (51%)
Puts: 541 (49%)
Current vs Prior -25.46%
Calls: -41.80% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 9,653
Calls: 6,580 (68%)
Puts: 3,073 (32%)
Prior 7-Day Average 1,379
Calls: 940 (68%)
Puts: 439 (32%)
Current vs Prior 7-Day Avg -40.75%
Calls: -65.64%
Puts: +12.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.17M
Calls: $635.9K (55%)
Puts: $530.9K (45%)
Prior (09/09) $1.57M
Calls: $878.2K (56%)
Puts: $687.0K (44%)
Current vs Prior -25.45%
Calls: -27.58%
Puts: -22.73%
Prior 7-Day Total $8.15M
Calls: $4.63M (57%)
Puts: $3.52M (43%)
Prior 7-Day Average $1.16M
Calls: $661.4K (57%)
Puts: $502.3K (43%)
Current vs Prior 7-Day Avg +0.26%
Calls: -3.85%
Puts: +5.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.53
Prior (09/09) 0.97
Current vs Prior +56.90%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +99.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 6,335
Calls: 4,060 (64%)
Puts: 2,275 (36%)
Prior (09/09) 5,508
Calls: 2,955 (54%)
Puts: 2,553 (46%)
Current vs Prior +15.01%
Prior 7-Day Total 36,457
Calls: 21,165 (58%)
Puts: 15,292 (42%)
Prior 7-Day Average 5,208
Calls: 3,023 (58%)
Puts: 2,184 (42%)
Current vs Prior 7-Day Avg +21.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.02% | 5.88%5.88% | 15.46%
Prior 3.61% | 6.38%6.38% | 16.32%
Current vs Prior -16.36% | -7.79%-7.79% | -5.27%
Prior 7-Day Avg 3.95% | 6.35%7.50% | 16.28%
Current vs 7-Day Avg -23.58% | -7.48%-21.64% | -5.09%
Prior 7-Day Eod 3.61% | 6.38%6.38% | 16.32%
Current vs 7-Day Eod -16.36% | -7.79%-7.79% | -5.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (4,060 calls vs 2,275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 2533.6037.00$35.309.6%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1618.4019.40$18.905.3%80.44--
$345.00Sep 1140.2043.80$42.008.6%30.935
$310.00Oct 1622.7025.00$23.859.6%40.5257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1121.5024.90$23.2014.7%10.98--
$275.00Sep 1827.2031.10$29.1513.4%10.89--
$270.00Sep 2533.6037.00$35.309.6%10.87--
$270.00Oct 236.7040.90$38.8010.8%10.81--
$292.50Sep 2516.0019.50$17.7519.7%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1140.2043.80$42.008.6%30.935
$330.00Sep 1826.1029.80$27.9513.2%10.86--
$317.50Sep 1113.0016.70$14.8524.9%10.84--
$310.00Sep 116.5010.30$8.4045.2%110.7435
$315.00Sep 1813.7017.40$15.5523.8%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 658, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 184.505.80$5.1525.2%260.38202
$305.00Sep 185.909.40$7.6545.8%140.4813
$305.00Sep 259.3012.90$11.1032.4%130.5053
$322.50Sep 110.002.40$1.20200.0%70.14--
$327.50Sep 110.002.05$1.02201.0%70.1212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 169.8011.00$10.4011.5%940.2912
$285.00Sep 253.406.40$4.9061.2%560.2512
$302.50Sep 259.4012.40$10.9027.5%310.47--
$290.00Oct 1612.7015.10$13.9017.3%290.3630
$290.00Sep 254.706.80$5.7536.5%270.30203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.3%, max 79.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Sep 11Oct 977.4%59.2%30.7%710
$310.00Sep 11Oct 1668.3%55.8%22.6%830
$307.50Sep 11Sep 1855.1%48.3%14.2%12115
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 11Oct 1695.1%53.2%79.0%3067
$310.00Sep 11Oct 1668.3%55.8%22.6%1592
$300.00Sep 11Oct 1657.5%54.0%6.5%919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.29, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$350.00Oct 2$34.95$45.05$34.9581%1.29$304.95
$320.00$340.00Oct 23$6.00$14.00$6.0043%2.33$326.00
$322.50$332.50Sep 25$1.37$8.63$1.3728%6.30$323.87
$315.00$320.00Sep 18$0.53$4.47$0.5331%8.43$315.53
$340.00$350.00Sep 25$0.33$9.67$0.3314%29.30$340.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$290.00Sep 11$0.23$7.27$0.2326%31.61$297.27
$302.50$300.00Sep 18$0.45$2.05$0.4547%4.56$302.05
$280.00$270.00Sep 18$0.38$9.62$0.3814%25.32$279.62
$280.00$270.00Sep 25$0.85$9.15$0.8519%10.76$279.15
$290.00$285.00Sep 25$0.85$4.15$0.8530%4.88$289.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$325.00Sep 11$1.00$1.00$1.5086%0.67$323.50
$307.50$310.00Sep 18$1.55$1.55$0.9556%1.63$309.05
$332.50$335.00Sep 25$0.93$0.93$1.5779%0.59$333.43
$330.00$332.50Sep 11$0.65$0.65$1.8589%0.35$330.65
$310.00$315.00Sep 25$2.30$2.30$2.7057%0.85$312.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$5.00$5.00$5.0056%1.00$295.00
$280.00$270.00Oct 2$2.95$2.95$7.0573%0.42$277.05
$285.00$280.00Sep 25$1.80$1.80$3.2075%0.56$283.20
$300.00$285.00Oct 2$6.20$6.20$8.8056%0.70$293.80
$280.00$270.00Oct 16$3.15$3.15$6.8571%0.46$276.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.07, cheapest $4.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Sep 11Sep 18$4.9255.1%48.3%
$305.00Sep 18Sep 25$3.4547.6%48.5%
$300.00Sep 25Oct 9$8.2547.1%56.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Sep 11Sep 18$4.4261.5%45.0%
$300.00Sep 11Sep 18$5.2257.5%49.2%
$315.00Sep 18Sep 25$2.5047.4%44.6%
$305.00Sep 25Oct 2$6.7548.5%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.50% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Sep 11$4.35$3.23$7.58$294.92$310.082.50%
$307.50Sep 11$1.78$6.60$8.38$299.12$315.882.77%
$310.00Sep 11$1.75$8.40$10.15$299.85$320.153.35%
$317.50Sep 11$1.38$14.85$16.23$301.27$333.735.36%
$310.00Sep 18$5.15$12.05$17.20$292.80$327.205.68%
$315.00Sep 18$3.98$15.55$19.53$295.47$334.536.45%
$305.00Sep 25$11.10$11.95$23.05$281.95$328.057.61%
$300.00Sep 25$13.40$9.85$23.25$276.75$323.257.68%
$280.00Sep 11$23.20$0.10$23.30$256.70$303.307.69%
$315.00Sep 25$6.25$18.05$24.30$290.70$339.308.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.46% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$285.00Sep 11$1.10$0.28$1.38$283.62$316.38
$317.50$285.00Sep 11$1.38$0.28$1.66$283.34$319.16
$315.00$290.00Sep 11$1.10$1.27$2.37$287.63$317.37
$310.00$285.00Sep 11$1.75$0.28$2.03$282.97$312.03
$312.50$285.00Sep 11$1.83$0.28$2.11$282.89$314.61
$317.50$290.00Sep 11$1.38$1.27$2.65$287.35$320.15
$315.00$297.50Sep 11$1.10$1.50$2.60$294.90$317.60
$307.50$285.00Sep 11$1.78$0.28$2.06$282.94$309.56
$317.50$297.50Sep 11$1.38$1.50$2.88$294.62$320.38
$310.00$297.50Sep 11$1.75$1.50$3.25$294.25$313.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.33, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285318/322Sep 25$3.50$1.5040%2.33$281.50$321.00
290/292332/335Sep 25$1.83$0.6746%2.73$290.67$334.33
285/290322/325Sep 11$1.99$3.0169%0.66$288.01$324.49
280/285332/335Sep 25$2.73$2.2754%1.20$282.27$335.23
280/285335/340Sep 25$2.42$2.5858%0.94$282.58$337.42
298/300322/325Sep 11$1.48$1.0252%1.45$298.52$323.98
285/290330/332Sep 11$1.64$3.3672%0.49$288.36$331.64
280/285322/325Sep 11$1.18$3.8280%0.31$283.82$323.68
298/300330/332Sep 11$1.13$1.3755%0.82$298.87$331.13
280/285330/332Sep 11$0.83$4.1783%0.20$284.17$330.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 25$0.25$4.7514%19.00
$307.50$310.00$312.50Sep 11$0.11$2.398%21.73
$310.00$320.00$330.00Oct 16$0.85$9.1514%10.76
$295.00$300.00$305.00Sep 25$0.50$4.5014%9.00
$310.00$315.00$320.00Sep 18$0.64$4.3613%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$0.35$9.6514%27.57
$290.00$295.00$300.00Sep 18$0.05$4.9517%99.00
$260.00$265.00$270.00Sep 25$0.15$4.854%32.33
$260.00$270.00$280.00Oct 16$0.85$9.1513%10.76
$300.00$305.00$310.00Oct 2$0.45$4.558%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.20, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$292.501:2Sep 25-$0.20$22.30
$320.00$340.001:2Oct 23-$4.30$15.70
$317.50$320.001:2Sep 11-$0.12$2.38
$312.50$315.001:2Sep 11-$0.37$2.13
$322.50$332.501:2Sep 25-$2.16$7.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 18-$3.15$11.85
$317.50$310.001:2Sep 11-$1.95$5.55
$300.00$285.001:2Oct 2-$3.75$11.25
$310.00$302.501:2Sep 18-$3.25$4.25
$297.50$290.001:2Sep 11-$1.04$6.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.66%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 23$14.100.435.7%4.66%10.34%2--
$320.00Oct 16$13.400.415.7%4.43%10.11%357
$310.00Oct 16$17.000.482.4%5.61%7.99%2--
$330.00Oct 16$10.300.359.0%3.40%12.38%270
$340.00Oct 23$8.100.3112.3%2.68%14.96%1--
$305.00Oct 9$17.600.520.7%5.81%6.54%5--
$345.00Oct 23$6.900.2813.9%2.28%16.22%1--
$315.00Oct 9$13.300.444.0%4.39%8.42%2--
$350.00Oct 2$2.000.1815.6%0.66%16.25%1--
$305.00Sep 25$9.300.500.7%3.07%3.80%1353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 494
Put/Call Ratio 1.53
Net Difference -171

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 541
Put/Call Ratio 0.97
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 6,580
Total Puts 3,073
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All