Tour v527
JBL
JABIL INC
$311.37 -0.31%
$310.50 (-0.28%)🌙
as of 09/09 06:38 PM
(9/8 18:37) ◀
|
Wednesday, September 9, 2026 (6:38pm)
January 2026
|
▶ (9/10 18:40)
◀ 9/9 18:38 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,096
Calls: 555 (51%)
Puts: 541 (49%)
Prior (09/08) 1,111
Calls: 473 (43%)
Puts: 638 (57%)
Current vs Prior -1.35%
Calls: +17.34% (Calls)
Puts: -15.20% (Puts)
Prior 7-Day Total 10,304
Calls: 7,190 (70%)
Puts: 3,114 (30%)
Prior 7-Day Average 1,472
Calls: 1,027 (70%)
Puts: 444 (30%)
Current vs Prior 7-Day Avg -25.54%
Calls: -45.97%
Puts: +21.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.57M
Calls: $878.2K (56%)
Puts: $687.0K (44%)
Prior (09/08) $1.34M
Calls: $850.3K (64%)
Puts: $486.0K (36%)
Current vs Prior +17.12%
Calls: +3.27%
Puts: +41.36%
Prior 7-Day Total $7.96M
Calls: $4.55M (57%)
Puts: $3.41M (43%)
Prior 7-Day Average $1.14M
Calls: $650.2K (57%)
Puts: $486.6K (43%)
Current vs Prior 7-Day Avg +37.68%
Calls: +35.05%
Puts: +41.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.97
Prior (09/08) 1.35
Current vs Prior -27.73%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +39.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 5,508
Calls: 2,955 (54%)
Puts: 2,553 (46%)
Prior (09/08) 4,198
Calls: 2,506 (60%)
Puts: 1,692 (40%)
Current vs Prior +31.21%
Prior 7-Day Total 36,005
Calls: 21,252 (59%)
Puts: 14,753 (41%)
Prior 7-Day Average 5,143
Calls: 3,036 (59%)
Puts: 2,107 (41%)
Current vs Prior 7-Day Avg +7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.61% | 6.38%6.38% | 16.32%
Prior 4.27% | 6.93%6.93% | 16.10%
Current vs Prior -15.47% | -8.03%-8.03% | +1.31%
Prior 7-Day Avg 4.20% | 6.48%7.87% | 16.44%
Current vs 7-Day Avg -13.94% | -1.63%-19.02% | -0.77%
Prior 7-Day Eod 4.27% | 6.93%6.93% | 16.10%
Current vs 7-Day Eod -15.47% | -8.03%-8.03% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1850.0053.30$51.656.4%20.9879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1837.7040.30$39.006.7%10.96--
$345.00Oct 238.7041.70$40.207.5%30.72--
$360.00Sep 1846.9050.60$48.757.6%10.92131
$335.00Oct 231.3034.10$32.708.6%10.652
$330.00Sep 2525.2027.50$26.358.7%760.652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1850.0053.30$51.656.4%20.9879
$300.00Oct 224.3026.90$25.6010.2%10.63--
$305.00Sep 2518.7020.90$19.8011.1%320.5922
$310.00Sep 189.7011.50$10.6017.0%60.56197
$310.00Oct 1622.8025.40$24.1010.8%40.5529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1131.8035.40$33.6010.7%10.975
$350.00Sep 1837.7040.30$39.006.7%10.96--
$360.00Sep 1846.9050.60$48.757.6%10.92131
$345.00Sep 1832.4035.60$34.009.4%20.892
$340.00Sep 1827.9031.60$29.7512.4%760.86226

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 878, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 187.509.30$8.4021.4%1720.47169
$370.00Sep 250.403.60$2.00160.0%420.1116
$305.00Sep 2518.7020.90$19.8011.1%320.5922
$350.00Sep 253.206.20$4.7063.8%140.21235
$330.00Sep 181.604.10$2.8587.7%120.23157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 181.903.50$2.7059.3%1360.18289
$285.00Oct 98.0010.70$9.3528.9%820.271
$340.00Sep 1827.9031.60$29.7512.4%760.86226
$330.00Sep 2525.2027.50$26.358.7%760.652
$260.00Oct 162.604.30$3.4549.3%250.1247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.6%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Sep 11Sep 1856.8%46.8%21.3%1019
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 11Oct 2359.8%53.9%11.0%635
$285.00Sep 25Oct 960.2%58.7%2.5%8312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.40, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Oct 16$8.35$11.65$8.3555%1.40$318.35
$300.00$315.00Oct 2$7.60$7.40$7.6063%0.97$307.60
$340.00$350.00Sep 25$1.40$8.60$1.4026%6.14$341.40
$330.00$340.00Sep 18$0.97$9.03$0.9723%9.31$330.97
$322.50$327.50Sep 11$0.32$4.68$0.3221%14.62$322.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$0.32$9.68$0.3212%30.25$259.68
$280.00$275.00Sep 25$0.25$4.75$0.2517%19.00$279.75
$280.00$270.00Oct 16$1.55$8.45$1.5524%5.45$278.45
$287.50$280.00Sep 18$0.42$7.08$0.4214%16.86$287.08
$310.00$307.50Sep 18$0.65$1.85$0.6545%2.85$309.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Sep 18$1.03$1.03$3.9787%0.26$346.03
$315.00$317.50Sep 18$1.55$1.55$0.9553%1.63$316.55
$350.00$370.00Sep 25$2.70$2.70$17.3079%0.16$352.70
$327.50$330.00Sep 11$0.53$0.53$1.9785%0.27$328.03
$320.00$322.50Sep 11$0.78$0.78$1.7272%0.45$320.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$250.00Oct 9$7.00$7.00$28.0073%0.25$278.00
$270.00$260.00Oct 16$3.60$3.60$6.4080%0.56$266.40
$300.00$280.00Oct 16$7.85$7.85$12.1562%0.65$292.15
$285.00$280.00Sep 25$1.87$1.87$3.1378%0.60$283.13
$307.50$300.00Sep 18$3.20$3.20$4.3059%0.74$304.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.72, cheapest $3.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Sep 11Sep 18$4.3056.8%46.8%
$315.00Sep 11Sep 18$4.6055.8%49.7%
$310.00Sep 18Oct 16$13.5046.8%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 11Sep 18$3.6559.8%46.8%
$312.50Sep 11Sep 18$4.0556.8%46.8%
$315.00Sep 11Sep 18$4.2055.8%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.28% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Sep 11$5.00$5.20$10.20$302.30$322.703.28%
$315.00Sep 11$3.80$6.80$10.60$304.40$325.603.40%
$312.50Sep 18$9.30$9.25$18.55$293.95$331.055.96%
$310.00Sep 18$10.60$8.00$18.60$291.40$328.605.97%
$317.50Sep 18$6.85$12.30$19.15$298.35$336.656.15%
$315.00Sep 18$8.40$11.00$19.40$295.60$334.406.23%
$320.00Sep 18$5.75$13.75$19.50$300.50$339.506.26%
$340.00Sep 18$1.88$29.75$31.63$308.37$371.6310.16%
$340.00Sep 25$6.10$33.90$40.00$300.00$380.0012.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.48% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Sep 11$0.60$0.90$1.50$298.50$331.50
$327.50$300.00Sep 11$1.13$0.90$2.03$297.97$329.53
$322.50$300.00Sep 11$1.45$0.90$2.35$297.65$324.85
$330.00$305.00Sep 11$0.60$2.23$2.83$302.17$332.83
$320.00$300.00Sep 11$2.23$0.90$3.13$296.87$323.13
$327.50$305.00Sep 11$1.13$2.23$3.36$301.64$330.86
$322.50$305.00Sep 11$1.45$2.23$3.68$301.32$326.18
$320.00$305.00Sep 11$2.23$2.23$4.46$300.54$324.46
$370.00$275.00Sep 25$2.00$3.28$5.28$269.72$375.28
$330.00$295.00Sep 18$2.85$2.75$5.60$289.40$335.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.67, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280345/350Sep 18$2.01$2.9976%0.67$277.99$347.01
295/300345/350Sep 18$2.43$2.5759%0.95$297.57$347.43
275/280325/330Sep 18$2.33$2.6759%0.87$277.67$327.33
288/290345/350Sep 18$1.78$3.2269%0.55$288.22$346.78
275/280340/345Sep 18$1.26$3.7474%0.34$278.74$341.26
295/300325/330Sep 18$2.75$2.2541%1.22$297.25$327.75
300/305328/330Sep 11$1.86$3.1457%0.59$303.14$329.36
288/290325/330Sep 18$2.10$2.9052%0.72$287.90$327.10
260/270345/350Sep 18$1.23$8.7783%0.14$268.77$346.23
295/300340/345Sep 18$1.68$3.3257%0.51$298.32$341.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Sep 18$0.20$4.8015%24.00
$310.00$312.50$315.00Sep 18$0.40$2.108%5.25
$315.00$317.50$320.00Sep 18$0.45$2.059%4.56
$327.50$330.00$332.50Sep 11$0.46$2.047%4.43
$345.00$350.00$355.00Sep 18$1.48$3.524%2.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 11$0.79$4.2128%5.33
$315.00$317.50$320.00Sep 18$0.15$2.359%15.67
$310.00$312.50$315.00Sep 18$0.50$2.008%4.00
$340.00$345.00$350.00Sep 18$0.75$4.2510%5.67
$307.50$310.00$312.50Sep 18$0.60$1.908%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Oct 16-$7.40$12.60
$315.00$320.001:2Sep 11-$0.66$4.34
$330.00$340.001:2Sep 18-$0.91$9.09
$327.50$330.001:2Sep 11-$0.07$2.43
$322.50$327.501:2Sep 11-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Oct 16-$0.75$19.25
$310.00$305.001:2Sep 11-$0.11$4.89
$307.50$300.001:2Sep 18-$0.95$6.55
$270.00$260.001:2Sep 18-$0.10$9.90
$300.00$295.001:2Sep 18-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.72%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$14.700.426.0%4.72%10.70%1064
$320.00Oct 9$15.700.472.8%5.04%7.81%45
$315.00Oct 2$16.500.511.2%5.30%6.46%14
$370.00Oct 16$4.500.2018.8%1.45%20.27%129
$315.00Sep 25$13.100.491.2%4.21%5.37%22
$340.00Sep 25$5.100.279.2%1.64%10.83%2--
$350.00Sep 25$3.200.2112.4%1.03%13.43%14235
$315.00Sep 18$7.500.471.2%2.41%3.57%172169
$312.50Sep 18$8.300.510.4%2.67%3.03%910
$317.50Sep 18$5.400.432.0%1.73%3.70%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 541
Put/Call Ratio 0.97
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 638
Put/Call Ratio 1.35
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 7,190
Total Puts 3,114
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All