Tour v527
JBL
JABIL INC
$318.08 +5.05%
$319.00 (+0.29%)🌙
as of 09/11 06:38 PM
(9/10 18:40) ◀
|
Friday, September 11, 2026 (6:38pm)
January 2026
|
▶
◀ 9/11 18:38

Option Volume

Detail
ℹ
Current (09/11) 1,329
Calls: 674 (51%)
Puts: 655 (49%)
Prior (09/10) 817
Calls: 323 (40%)
Puts: 494 (60%)
Current vs Prior +62.67%
Calls: +108.67% (Calls)
Puts: +32.59% (Puts)
Prior 7-Day Total 9,582
Calls: 6,347 (66%)
Puts: 3,235 (34%)
Prior 7-Day Average 1,368
Calls: 906 (66%)
Puts: 462 (34%)
Current vs Prior 7-Day Avg -2.91%
Calls: -25.67%
Puts: +41.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.08M
Calls: $433.9K (40%)
Puts: $649.8K (60%)
Prior (09/10) $1.17M
Calls: $635.9K (55%)
Puts: $530.9K (45%)
Current vs Prior -7.11%
Calls: -31.76%
Puts: +22.41%
Prior 7-Day Total $8.14M
Calls: $4.63M (57%)
Puts: $3.51M (43%)
Prior 7-Day Average $1.16M
Calls: $661.3K (57%)
Puts: $501.5K (43%)
Current vs Prior 7-Day Avg -6.79%
Calls: -34.38%
Puts: +29.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.97
Prior (09/10) 1.53
Current vs Prior -36.46%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +8.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 10,973
Calls: 7,790 (71%)
Puts: 3,183 (29%)
Prior (09/10) 6,335
Calls: 4,060 (64%)
Puts: 2,275 (36%)
Current vs Prior +73.21%
Prior 7-Day Total 39,075
Calls: 23,587 (60%)
Puts: 15,488 (40%)
Prior 7-Day Average 5,582
Calls: 3,369 (60%)
Puts: 2,212 (40%)
Current vs Prior 7-Day Avg +96.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.25% | 5.17%5.17% | 14.92%
Prior 3.02% | 5.88%5.88% | 15.46%
Current vs Prior +71.15% | +25.95%-12.02% | -3.48%
Prior 7-Day Avg 3.76% | 6.23%7.17% | 16.15%
Current vs 7-Day Avg +37.51% | +18.86%-27.86% | -7.62%
Prior 7-Day Eod 3.02% | 5.88%5.88% | 15.46%
Current vs 7-Day Eod +71.15% | +25.95%-12.02% | -3.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (7,790 calls vs 3,183 puts) suggests bullish positioning. Rising open interest (up 73%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1619.5021.30$20.408.8%70.5258
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1841.0043.60$42.306.1%10.94--
$320.00Oct 1620.6022.20$21.407.5%10.48--
$330.00Oct 1626.3029.00$27.659.8%10.553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1117.0019.20$18.1012.2%10.9967
$302.50Sep 1114.3017.10$15.7017.8%110.9718
$310.00Sep 116.708.70$7.7026.0%90.8933
$305.00Sep 1111.6013.70$12.6516.6%100.832
$312.50Sep 114.106.20$5.1540.8%40.8014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 111.004.10$2.55121.6%31.0051
$360.00Sep 1841.0043.60$42.306.1%10.94--
$350.00Sep 1830.9034.50$32.7011.0%60.92118
$335.00Sep 1115.5018.20$16.8516.0%10.85--
$340.00Sep 2524.1027.20$25.6512.1%10.785

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.1K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 110.000.05$0.03166.7%3070.05563
$327.50Sep 255.408.20$6.8041.2%350.38--
$330.00Sep 181.553.70$2.6381.7%320.25166
$330.00Sep 255.406.80$6.1023.0%270.353
$340.00Sep 180.001.75$0.88198.9%230.11168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 180.501.25$0.8885.2%780.09305
$292.50Sep 251.003.00$2.00100.0%490.142
$310.00Sep 183.005.30$4.1555.4%300.33222
$310.00Sep 110.000.70$0.35200.0%290.1135
$312.50Sep 110.001.65$0.83198.8%250.208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 567.1%, max 1114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 11Sep 18561.9%46.3%1114.8%210
$327.50Sep 11Sep 25436.9%43.3%908.6%3612
$330.00Sep 11Oct 16517.3%54.6%846.8%571
$315.00Sep 11Sep 25166.7%45.7%265.1%714
$325.00Sep 18Sep 2544.2%43.3%2.1%1016
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Sep 11Sep 25166.7%45.7%265.1%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.56, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$305.00Oct 9$9.60$5.40$9.6074%0.56$299.60
$335.00$350.00Oct 23$4.60$10.40$4.6042%2.26$339.60
$330.00$340.00Oct 16$3.35$6.65$3.3544%1.99$333.35
$320.00$330.00Oct 16$4.15$5.85$4.1552%1.41$324.15
$305.00$350.00Oct 9$19.10$25.90$19.1064%1.36$324.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$302.50Sep 18$0.62$4.38$0.6229%7.06$306.88
$320.00$317.50Sep 18$0.75$1.75$0.7554%2.33$319.25
$300.00$297.50Sep 25$0.10$2.40$0.1024%24.00$299.90
$317.50$315.00Sep 25$0.70$1.80$0.7048%2.57$316.80
$320.00$317.50Sep 11$1.62$0.88$1.62100%0.54$318.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Sep 18$1.67$1.67$3.3378%0.50$336.67
$370.00$380.00Sep 18$0.72$0.72$9.2894%0.08$370.72
$325.00$330.00Sep 18$1.97$1.97$3.0364%0.65$326.97
$322.50$325.00Sep 25$1.50$1.50$1.0054%1.50$324.00
$330.00$335.00Sep 25$1.75$1.75$3.2565%0.54$331.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$270.00Oct 23$8.90$8.90$21.1066%0.42$291.10
$295.00$280.00Oct 9$4.45$4.45$10.5571%0.42$290.55
$305.00$300.00Sep 11$1.32$1.32$3.6883%0.36$303.68
$315.00$305.00Sep 25$4.55$4.55$5.4556%0.83$310.45
$290.00$280.00Oct 16$3.10$3.10$6.9073%0.45$286.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.95, cheapest $6.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Sep 11Sep 18$6.52130.2%44.4%
$325.00Sep 18Sep 25$3.1044.2%43.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Sep 11Sep 18$6.82130.2%44.4%
$322.50Sep 18Sep 25$3.3544.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.74% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Sep 11$1.43$0.93$2.36$315.14$319.860.74%
$320.00Sep 11$0.03$2.55$2.58$317.42$322.580.81%
$315.00Sep 11$3.08$0.48$3.56$311.44$318.561.12%
$312.50Sep 11$5.15$0.83$5.98$306.52$318.481.88%
$310.00Sep 11$7.70$0.35$8.05$301.95$318.052.53%
$305.00Sep 11$12.65$1.35$14.00$291.00$319.004.40%
$320.00Sep 18$6.80$8.50$15.30$304.70$335.304.81%
$317.50Sep 18$7.95$7.75$15.70$301.80$333.204.94%
$322.50Sep 18$5.55$10.15$15.70$306.80$338.204.94%
$315.00Sep 18$9.20$6.65$15.85$299.15$330.854.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.45% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Sep 11$1.08$0.35$1.43$308.57$333.93
$345.00$310.00Sep 11$1.18$0.35$1.53$308.47$346.53
$327.50$310.00Sep 11$1.13$0.35$1.48$308.52$328.98
$327.50$315.00Sep 11$1.13$0.48$1.61$313.39$329.11
$332.50$315.00Sep 11$1.08$0.48$1.56$313.44$334.06
$322.50$315.00Sep 11$1.08$0.48$1.56$313.44$324.06
$330.00$310.00Sep 11$1.20$0.35$1.55$308.45$331.55
$322.50$310.00Sep 11$1.08$0.35$1.43$308.57$323.93
$330.00$315.00Sep 11$1.20$0.48$1.68$313.32$331.68
$345.00$315.00Sep 11$1.18$0.48$1.66$313.34$346.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.29, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298335/340Sep 18$2.82$2.1860%1.29$294.68$337.82
290/292335/340Sep 18$2.34$2.6666%0.88$290.16$337.34
295/298332/335Sep 18$1.43$1.0758%1.34$296.07$333.93
292/295330/335Sep 25$3.03$1.9746%1.54$291.97$333.03
280/288335/340Sep 18$2.72$4.7867%0.57$284.78$337.72
292/295335/340Sep 25$2.45$2.5553%0.96$292.55$337.45
280/288370/380Sep 18$1.77$8.2383%0.22$285.73$371.77
295/298345/350Sep 18$1.47$3.5371%0.42$296.03$346.47
290/292332/335Sep 18$0.95$1.5563%0.61$291.55$333.45
280/290370/380Oct 16$4.65$5.3553%0.87$285.35$374.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$317.50$320.00Sep 11$0.25$2.2574%9.00
$330.00$340.00$350.00Oct 16$0.25$9.7513%39.00
$350.00$360.00$370.00Oct 2$0.38$9.6212%25.32
$360.00$370.00$380.00Oct 16$0.35$9.6510%27.57
$350.00$360.00$370.00Oct 16$0.45$9.5511%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.50$9.5015%19.00
$315.00$317.50$320.00Sep 11$1.17$1.3379%1.14
$290.00$305.00$320.00Oct 2$1.90$13.1025%6.89
$275.00$280.00$285.00Oct 2$0.10$4.906%49.00
$280.00$285.00$290.00Sep 25$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.20, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$380.001:2Oct 23-$0.20$24.80
$350.00$370.001:2Oct 9-$0.56$19.44
$305.00$310.001:2Sep 11-$2.75$2.25
$320.00$335.001:2Oct 2-$5.20$9.80
$312.50$315.001:2Sep 11-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Sep 25-$0.70$9.30
$305.00$290.001:2Oct 2-$1.60$13.40
$340.00$327.501:2Sep 25-$6.75$5.75
$295.00$280.001:2Oct 9-$1.25$13.75
$320.00$305.001:2Oct 2-$4.70$10.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.53%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Oct 23$14.400.425.3%4.53%9.85%1--
$350.00Oct 23$10.000.3310.0%3.14%13.18%1--
$320.00Oct 16$19.500.520.6%6.13%6.73%758
$330.00Oct 16$14.800.453.8%4.65%8.40%471
$340.00Oct 16$11.600.386.9%3.65%10.54%22119
$355.00Oct 23$8.200.3011.6%2.58%14.19%1--
$350.00Oct 16$8.800.3110.0%2.77%12.80%119
$320.00Oct 2$16.200.510.6%5.09%5.70%3184
$360.00Oct 16$6.500.2513.2%2.04%15.22%1--
$335.00Oct 2$10.100.395.3%3.18%8.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 655
Put/Call Ratio 0.97
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 494
Put/Call Ratio 1.53
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 6,347
Total Puts 3,235
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All