Tour v526
JBL
JABIL INC
$312.33 +0.57%
$311.38 (-0.30%)🌙
as of 09/08 06:37 PM
(9/4 18:38) ◀
|
Tuesday, September 8, 2026 (6:37pm)
January 2026
|
▶ (9/9 18:38)
◀ 9/8 18:37 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,111
Calls: 473 (43%)
Puts: 638 (57%)
Prior (09/04) 2,562
Calls: 2,118 (83%)
Puts: 444 (17%)
Current vs Prior -56.64%
Calls: -77.67% (Calls)
Puts: +43.69% (Puts)
Prior 7-Day Total 10,050
Calls: 7,278 (72%)
Puts: 2,772 (28%)
Prior 7-Day Average 1,435
Calls: 1,039 (72%)
Puts: 396 (28%)
Current vs Prior 7-Day Avg -22.62%
Calls: -54.51%
Puts: +61.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.34M
Calls: $850.3K (64%)
Puts: $486.0K (36%)
Prior (09/04) $910.2K
Calls: $572.6K (63%)
Puts: $337.6K (37%)
Current vs Prior +46.82%
Calls: +48.50%
Puts: +43.96%
Prior 7-Day Total $7.51M
Calls: $4.24M (57%)
Puts: $3.26M (43%)
Prior 7-Day Average $1.07M
Calls: $606.4K (57%)
Puts: $466.1K (43%)
Current vs Prior 7-Day Avg +24.60%
Calls: +40.23%
Puts: +4.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.35
Prior (09/04) 0.21
Current vs Prior +543.43%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +132.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 4,198
Calls: 2,506 (60%)
Puts: 1,692 (40%)
Prior (09/04) 6,582
Calls: 4,479 (68%)
Puts: 2,103 (32%)
Current vs Prior -36.22%
Prior 7-Day Total 39,593
Calls: 24,237 (61%)
Puts: 15,356 (39%)
Prior 7-Day Average 5,656
Calls: 3,462 (61%)
Puts: 2,193 (39%)
Current vs Prior 7-Day Avg -25.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.27% | 6.93%6.93% | 16.10%
Prior 4.96% | 7.29%7.29% | 16.24%
Current vs Prior -13.80% | -4.95%-4.95% | -0.86%
Prior 7-Day Avg 3.95% | 6.36%8.23% | 16.63%
Current vs 7-Day Avg +8.25% | +8.96%-15.75% | -3.16%
Prior 7-Day Eod 4.96% | 7.29%7.29% | 16.24%
Current vs 7-Day Eod -13.80% | -4.95%-4.95% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($850.3K). Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 543% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1628.4030.80$29.608.1%40.6241
$310.00Oct 1623.1025.10$24.108.3%60.5523
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1661.4064.20$62.804.5%100.8010
$350.00Oct 1645.4047.90$46.655.4%10.70--
$350.00Sep 1837.5040.50$39.007.7%10.88123
$320.00Oct 1625.0027.40$26.209.2%770.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 1110.5013.10$11.8022.0%10.74--
$300.00Sep 1816.0018.60$17.3015.0%30.7139
$305.00Sep 119.3011.90$10.6024.5%10.672
$300.00Sep 2521.5024.70$23.1013.9%10.64--
$300.00Oct 224.2027.30$25.7512.0%40.633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1837.5040.50$39.007.7%10.88123
$330.00Sep 1117.7020.60$19.1515.1%10.88--
$370.00Oct 1661.4064.20$62.804.5%100.8010
$325.00Sep 1113.7016.40$15.0517.9%10.78--
$350.00Oct 1645.4047.90$46.655.4%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 990, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 117.109.80$8.4532.0%1080.623
$330.00Oct 1614.5017.20$15.8517.0%660.4263
$305.00Oct 221.5024.70$23.1013.9%360.593
$310.00Oct 219.0022.10$20.5515.1%360.5527
$330.00Sep 110.001.75$0.88198.9%130.1215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 110.000.35$0.18194.4%1850.0314
$275.00Sep 180.001.05$0.53198.1%1510.0557
$320.00Oct 1625.0027.40$26.209.2%770.522
$295.00Sep 110.001.80$0.90200.0%360.125
$310.00Sep 113.306.40$4.8563.9%240.4312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.4%, max 26.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Sep 11Sep 1861.8%49.0%26.1%1450
$302.50Sep 11Sep 1855.9%48.0%16.5%310
$310.00Sep 11Sep 1852.5%49.2%6.7%26228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.63, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$345.00Oct 23$13.30$21.70$13.3055%1.63$323.30
$300.00$330.00Sep 25$13.60$16.40$13.6064%1.21$313.60
$340.00$370.00Oct 16$6.20$23.80$6.2035%3.84$346.20
$310.00$330.00Oct 2$8.35$11.65$8.3554%1.40$318.35
$320.00$330.00Oct 16$3.70$6.30$3.7048%1.70$323.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Sep 11$0.32$2.18$0.3243%6.81$309.68
$307.50$305.00Sep 11$0.68$1.82$0.6838%2.68$306.82
$300.00$297.50Sep 18$0.50$2.00$0.5029%4.00$299.50
$300.00$297.50Sep 11$0.25$2.25$0.2519%9.00$299.75
$290.00$275.00Sep 25$2.60$12.40$2.6026%4.77$287.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.14, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Sep 11$0.85$0.85$1.6581%0.52$328.35
$315.00$317.50Sep 11$1.45$1.45$1.0556%1.38$316.45
$335.00$337.50Sep 11$0.60$0.60$1.9088%0.32$335.60
$340.00$350.00Sep 25$2.37$2.37$7.6373%0.31$342.37
$330.00$340.00Sep 25$3.20$3.20$6.8064%0.47$333.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$250.00Sep 25$3.12$3.12$21.8884%0.14$271.88
$285.00$265.00Oct 9$4.97$4.97$15.0373%0.33$280.03
$270.00$250.00Oct 16$3.72$3.72$16.2880%0.23$266.28
$300.00$290.00Sep 25$3.75$3.75$6.2564%0.60$296.25
$290.00$270.00Oct 16$5.10$5.10$14.9069%0.34$284.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.57, cheapest $2.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 11Sep 18$3.5061.8%49.0%
$320.00Sep 11Sep 18$3.9055.8%50.5%
$310.00Sep 11Oct 2$13.4552.5%59.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 11Sep 18$2.9561.8%49.0%
$310.00Sep 11Sep 18$4.2052.5%49.2%
$320.00Sep 18Oct 16$11.4550.5%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.83% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 11$7.10$4.85$11.95$298.05$321.953.83%
$307.50Sep 11$8.45$4.53$12.98$294.52$320.484.16%
$302.50Sep 11$11.80$2.50$14.30$288.20$316.804.58%
$305.00Sep 11$10.60$3.85$14.45$290.55$319.454.63%
$325.00Sep 11$2.00$15.05$17.05$307.95$342.055.46%
$330.00Sep 11$0.88$19.15$20.03$309.97$350.036.41%
$305.00Sep 18$14.10$6.80$20.90$284.10$325.906.69%
$320.00Sep 18$7.00$14.75$21.75$298.25$341.756.96%
$300.00Sep 18$17.30$4.50$21.80$278.20$321.806.98%
$300.00Sep 25$23.10$10.45$33.55$266.45$333.5510.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.25% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Sep 11$2.35$1.55$3.90$296.10$326.40
$322.50$302.50Sep 11$2.35$2.50$4.85$297.65$327.35
$320.00$300.00Sep 11$3.10$1.55$4.65$295.35$324.65
$320.00$302.50Sep 11$3.10$2.50$5.60$296.90$325.60
$317.50$300.00Sep 11$3.65$1.55$5.20$294.80$322.70
$350.00$297.50Sep 18$1.58$4.00$5.58$291.92$355.58
$322.50$305.00Sep 11$2.35$3.85$6.20$298.80$328.70
$345.00$297.50Sep 18$2.10$4.00$6.10$291.40$351.10
$317.50$302.50Sep 11$3.65$2.50$6.15$296.35$323.65
$340.00$297.50Sep 18$2.38$4.00$6.38$291.12$346.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 7.33, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305328/330Sep 11$2.20$0.3048%7.33$302.80$329.70
302/305335/338Sep 11$1.95$0.5555%3.55$303.05$336.95
300/302328/330Sep 11$1.80$0.7055%2.57$300.70$329.30
300/302335/338Sep 11$1.55$0.9562%1.63$300.95$336.55
302/305338/340Sep 11$1.58$0.9260%1.72$303.42$339.08
302/305332/335Sep 11$1.70$0.8052%2.12$303.30$334.20
302/305320/322Sep 11$2.10$0.4036%5.25$302.90$322.10
295/298328/330Sep 11$1.25$1.2565%1.00$296.25$328.75
300/302338/340Sep 11$1.18$1.3267%0.89$301.32$338.68
295/298335/338Sep 11$1.00$1.5072%0.67$296.50$336.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.49, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$0.10$9.9013%99.00
$300.00$305.00$310.00Oct 2$0.10$4.908%49.00
$330.00$340.00$350.00Sep 25$0.83$9.1717%11.05
$307.50$310.00$312.50Sep 11$0.15$2.3512%15.67
$322.50$325.00$327.50Sep 11$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$270.00$290.00Oct 16$1.38$18.6220%13.49
$290.00$292.50$295.00Sep 18$0.06$2.446%40.67
$270.00$275.00$280.00Oct 2$0.30$4.707%15.67
$300.00$302.50$305.00Sep 11$0.40$2.1014%5.25
$292.50$295.00$297.50Sep 18$0.34$2.167%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-5.75, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Oct 2-$3.85$16.15
$335.00$350.001:2Oct 2-$2.15$12.85
$340.00$350.001:2Sep 25-$1.56$8.44
$327.50$330.001:2Sep 11-$0.03$2.47
$337.50$340.001:2Sep 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Oct 16-$5.75$24.25
$320.00$300.001:2Oct 16-$5.70$14.30
$290.00$270.001:2Oct 16-$1.85$18.15
$320.00$310.001:2Sep 18-$3.35$6.65
$290.00$275.001:2Sep 25-$1.50$13.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.89%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$18.400.482.5%5.89%8.35%356
$330.00Oct 16$14.500.425.7%4.64%10.30%6663
$345.00Oct 23$10.600.3410.5%3.39%13.85%1--
$340.00Oct 16$10.600.358.9%3.39%12.25%12117
$325.00Oct 9$14.000.444.1%4.48%8.54%1--
$330.00Oct 9$12.100.405.7%3.87%9.53%1--
$330.00Oct 2$10.700.395.7%3.43%9.08%25
$335.00Oct 2$9.400.357.3%3.01%10.27%1--
$370.00Oct 16$4.200.2018.5%1.34%19.81%1--
$360.00Oct 9$4.300.2215.3%1.38%16.64%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 638
Put/Call Ratio 1.35
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 2,118
Total Puts 444
Put/Call Ratio 0.21
Net Difference 1,674

Prior 7-Day Put/Call Summary

Total Calls 7,278
Total Puts 2,772
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All