Tour v526
JBL
JABIL INC
$310.57 +1.52%
$312.00 (+0.46%)🌙
as of 09/04 06:38 PM
(9/3 18:37) ◀
|
Friday, September 4, 2026 (6:38pm)
January 2026
|
▶ (9/8 18:37)
◀ 9/4 18:38 ▶

Option Volume

Detail
ℹ
Current (09/04) 2,562
Calls: 2,118 (83%)
Puts: 444 (17%)
Prior (09/03) 645
Calls: 316 (49%)
Puts: 329 (51%)
Current vs Prior +297.21%
Calls: +570.25% (Calls)
Puts: +34.95% (Puts)
Prior 7-Day Total 8,704
Calls: 5,866 (67%)
Puts: 2,838 (33%)
Prior 7-Day Average 1,243
Calls: 838 (67%)
Puts: 405 (33%)
Current vs Prior 7-Day Avg +106.04%
Calls: +152.74%
Puts: +9.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $910.2K
Calls: $572.6K (63%)
Puts: $337.6K (37%)
Prior (09/03) $987.3K
Calls: $597.3K (61%)
Puts: $390.0K (39%)
Current vs Prior -7.80%
Calls: -4.13%
Puts: -13.43%
Prior 7-Day Total $7.66M
Calls: $4.05M (53%)
Puts: $3.61M (47%)
Prior 7-Day Average $1.09M
Calls: $578.3K (53%)
Puts: $515.6K (47%)
Current vs Prior 7-Day Avg -16.78%
Calls: -0.97%
Puts: -34.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.21
Prior (09/03) 1.04
Current vs Prior -79.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -67.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 6,582
Calls: 4,479 (68%)
Puts: 2,103 (32%)
Prior (09/03) 6,156
Calls: 3,644 (59%)
Puts: 2,512 (41%)
Current vs Prior +6.92%
Prior 7-Day Total 36,712
Calls: 21,829 (59%)
Puts: 14,883 (41%)
Prior 7-Day Average 5,244
Calls: 3,118 (59%)
Puts: 2,126 (41%)
Current vs Prior 7-Day Avg +25.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.98% | 4.96%7.29% | 16.24%
Prior 2.72% | 5.23%7.67% | 16.13%
Current vs Prior +82.11% | +39.44%-4.86% | +0.70%
Prior 7-Day Avg 3.74% | 6.26%8.58% | 16.85%
Current vs 7-Day Avg +32.63% | +16.46%-15.03% | -3.59%
Prior 7-Day Eod 2.72% | 5.23%7.67% | 16.13%
Current vs 7-Day Eod +82.11% | +39.44%-4.86% | +0.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($572.6K). Unusually high activity with volume up 297% vs prior - elevated interest. Volume explosion - 106% above 7-day average (2,562 vs avg 1,243). Extreme bullish P/C ratio of 0.21 - heavy call buying (2,118 calls vs 444 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1654.6057.80$56.205.7%10.851
$260.00Oct 252.1055.70$53.906.7%10.882
$275.00Sep 434.0036.70$35.357.6%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1129.4032.50$30.9510.0%11.00--
$275.00Sep 434.0036.70$35.357.6%10.92--
$280.00Sep 429.0032.10$30.5510.1%20.91--
$290.00Sep 419.0022.10$20.5515.1%40.892
$260.00Oct 252.1055.70$53.906.7%10.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Sep 40.854.00$2.42130.2%10.7817
$317.50Sep 45.808.50$7.1537.8%10.77--
$315.00Sep 43.106.40$4.7569.5%60.7621
$330.00Sep 1821.5024.70$23.1013.9%40.75182
$325.00Sep 1818.1020.90$19.5014.4%80.691

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.4K, top 991)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 40.201.05$0.63134.9%9910.54923
$320.00Sep 112.854.10$3.4736.0%5800.3021
$320.00Sep 40.000.25$0.13192.3%2420.05901
$315.00Sep 187.609.50$8.5522.2%180.44169
$350.00Sep 180.452.75$1.60143.7%180.11323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 183.204.80$4.0040.0%230.2620
$297.50Sep 40.002.15$1.08199.1%190.1532
$290.00Oct 1611.7014.60$13.1522.1%180.3210
$280.00Sep 110.100.75$0.43151.2%160.0519
$305.00Sep 186.909.00$7.9526.4%160.414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 270.6%, max 551.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Sep 4Sep 18290.5%44.6%551.1%23190
$305.00Sep 4Sep 25324.3%52.7%515.6%1638
$312.50Sep 4Sep 18127.0%43.5%192.0%10197
$310.00Sep 4Oct 2137.6%55.0%150.1%993923
$335.00Sep 25Oct 255.9%55.3%1.1%850
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Sep 4Oct 9290.5%56.3%416.4%821
$312.50Sep 4Sep 11127.0%46.5%172.9%717
$310.00Sep 4Oct 16137.6%51.9%165.2%18105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.61, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$320.00Oct 16$37.25$22.75$37.2586%0.61$297.25
$310.00$312.50Sep 11$0.35$2.15$0.3550%6.14$310.35
$335.00$345.00Sep 25$1.85$8.15$1.8530%4.41$336.85
$310.00$330.00Oct 2$8.20$11.80$8.2053%1.44$318.20
$310.00$335.00Sep 25$8.95$16.05$8.9552%1.79$318.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Sep 4$0.12$9.88$0.1248%82.33$309.88
$295.00$290.00Sep 18$0.60$4.40$0.6026%7.33$294.40
$280.00$275.00Sep 25$0.47$4.53$0.4720%9.64$279.53
$312.50$310.00Sep 4$1.22$1.28$1.2278%1.05$311.28
$320.00$310.00Sep 18$5.25$4.75$5.2562%0.90$314.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.47, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$320.00Sep 11$2.43$2.43$2.5759%0.95$317.43
$322.50$327.50Sep 11$1.58$1.58$3.4273%0.46$324.08
$345.00$350.00Sep 25$1.50$1.50$3.5076%0.43$346.50
$315.00$320.00Sep 4$0.85$0.85$4.1576%0.20$315.85
$330.00$340.00Sep 18$2.00$2.00$8.0075%0.25$332.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$255.00Oct 9$17.50$17.50$37.5054%0.47$292.50
$290.00$280.00Oct 16$4.05$4.05$5.9568%0.68$285.95
$290.00$275.00Oct 2$4.40$4.40$10.6070%0.42$285.60
$290.00$285.00Sep 18$1.75$1.75$3.2579%0.54$288.25
$275.00$260.00Oct 2$2.85$2.85$12.1580%0.23$272.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.78, cheapest $6.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 4Sep 11$6.27137.6%41.9%
$335.00Sep 25Oct 2$2.3055.9%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 4Sep 18$9.30137.6%43.5%
$305.00Sep 11Sep 18$3.0041.3%42.9%
$307.50Sep 11Sep 18$3.4540.4%43.9%
$302.50Sep 11Sep 18$3.1238.2%41.8%
$320.00Sep 18Sep 25$5.5544.5%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.59% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 4$0.63$1.20$1.83$308.17$311.830.59%
$312.50Sep 4$0.38$2.42$2.80$309.70$315.300.90%
$315.00Sep 4$0.98$4.75$5.73$309.27$320.731.84%
$300.00Sep 4$10.50$1.08$11.58$288.42$311.583.73%
$312.50Sep 11$6.55$8.50$15.05$297.45$327.554.85%
$310.00Sep 18$10.95$10.50$21.45$288.55$331.456.91%
$320.00Sep 18$6.65$15.75$22.40$297.60$342.407.21%
$325.00Sep 18$5.15$19.50$24.65$300.35$349.657.94%
$330.00Sep 18$3.80$23.10$26.90$303.10$356.908.66%
$280.00Sep 11$30.95$0.43$31.38$248.62$311.3810.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.47% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$300.00Sep 4$0.38$1.08$1.46$298.54$313.96
$312.50$297.50Sep 4$0.38$1.08$1.46$296.04$313.96
$312.50$295.00Sep 4$0.38$1.08$1.46$293.54$313.96
$312.50$285.00Sep 4$0.38$1.08$1.46$283.54$313.96
$312.50$310.00Sep 4$0.38$1.20$1.58$308.42$314.08
$342.50$285.00Sep 4$1.08$1.08$2.16$282.84$344.66
$350.00$285.00Sep 4$1.08$1.08$2.16$282.84$352.16
$315.00$300.00Sep 4$0.98$1.08$2.06$297.94$317.06
$322.50$300.00Sep 4$1.13$1.08$2.21$297.79$324.71
$322.50$297.50Sep 4$1.13$1.08$2.21$295.29$324.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275345/350Sep 25$2.90$2.1059%1.38$272.10$347.90
280/285345/350Sep 25$3.03$1.9752%1.54$281.97$348.03
290/295345/350Sep 25$3.35$1.6544%2.03$291.65$348.35
285/290325/330Sep 18$3.10$1.9048%1.63$286.90$328.10
285/290340/345Sep 18$2.12$2.8865%0.74$287.88$342.12
295/300325/330Sep 18$3.45$1.5536%2.23$296.55$328.45
290/295322/328Sep 11$2.50$2.5054%1.00$292.50$325.00
275/280325/330Sep 18$2.32$2.6856%0.87$277.68$327.32
265/270345/350Sep 25$1.97$3.0363%0.65$268.03$346.97
295/300340/345Sep 18$2.47$2.5352%0.98$297.53$342.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Sep 18$0.15$4.8513%32.33
$327.50$332.50$337.50Sep 11$0.23$4.7710%20.74
$320.00$330.00$340.00Oct 16$0.65$9.3513%14.38
$305.00$307.50$310.00Sep 4$0.32$2.1823%6.81
$315.00$320.00$325.00Sep 18$0.40$4.6014%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$307.50$312.50$317.50Sep 11$0.20$4.8020%24.00
$290.00$295.00$300.00Sep 11$0.26$4.7417%18.23
$310.00$315.00$320.00Oct 2$0.10$4.908%49.00
$260.00$270.00$280.00Oct 16$0.50$9.5011%19.00
$260.00$275.00$290.00Oct 2$1.55$13.4519%8.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.45, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 4-$0.45$9.55
$310.00$330.001:2Oct 2-$3.50$16.50
$340.00$360.001:2Oct 16-$2.30$17.70
$305.00$307.501:2Sep 4-$0.31$2.19
$322.50$342.501:2Sep 4-$1.03$18.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$312.501:2Sep 4-$0.09$2.41
$290.00$275.001:2Oct 2-$1.20$13.80
$310.00$300.001:2Sep 4-$0.96$9.04
$295.00$290.001:2Sep 11-$0.01$4.99
$265.00$250.001:2Sep 25-$0.62$14.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.67%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$17.600.473.0%5.67%8.70%456
$330.00Oct 16$13.900.406.3%4.48%10.73%363
$340.00Oct 16$11.200.349.5%3.61%13.08%1117
$320.00Oct 9$15.500.463.0%4.99%8.03%5--
$360.00Oct 16$6.400.2315.9%2.06%17.98%134
$330.00Oct 2$10.000.386.3%3.22%9.48%3--
$335.00Oct 2$8.400.347.9%2.70%10.57%3--
$355.00Oct 9$4.900.2414.3%1.58%15.88%2--
$345.00Oct 2$5.500.2611.1%1.77%12.86%2--
$335.00Sep 25$6.200.307.9%2.00%9.86%550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,118
Total Puts 444
Put/Call Ratio 0.21
Net Difference 1,674

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 329
Put/Call Ratio 1.04
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 5,866
Total Puts 2,838
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All