Tour v526
JBL
JABIL INC
$305.92 +2.18%
$306.14 (+0.07%)🌙
as of 09/03 06:37 PM
(9/2 18:37) ◀
|
Thursday, September 3, 2026 (6:37pm)
January 2026
|
▶ (9/4 18:38)
◀ 9/3 18:37 ▶

Option Volume

Detail
ℹ
Current (09/03) 645
Calls: 316 (49%)
Puts: 329 (51%)
Prior (09/02) 2,409
Calls: 2,100 (87%)
Puts: 309 (13%)
Current vs Prior -73.23%
Calls: -84.95% (Calls)
Puts: +6.47% (Puts)
Prior 7-Day Total 8,954
Calls: 6,256 (70%)
Puts: 2,698 (30%)
Prior 7-Day Average 1,279
Calls: 893 (70%)
Puts: 385 (30%)
Current vs Prior 7-Day Avg -49.58%
Calls: -64.64%
Puts: -14.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $987.3K
Calls: $597.3K (61%)
Puts: $390.0K (39%)
Prior (09/02) $878.2K
Calls: $422.5K (48%)
Puts: $455.7K (52%)
Current vs Prior +12.42%
Calls: +41.37%
Puts: -14.43%
Prior 7-Day Total $7.55M
Calls: $3.95M (52%)
Puts: $3.60M (48%)
Prior 7-Day Average $1.08M
Calls: $564.7K (52%)
Puts: $513.6K (48%)
Current vs Prior 7-Day Avg -8.45%
Calls: +5.77%
Puts: -24.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.04
Prior (09/02) 0.15
Current vs Prior +607.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +91.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 6,156
Calls: 3,644 (59%)
Puts: 2,512 (41%)
Prior (09/02) 3,556
Calls: 1,611 (45%)
Puts: 1,945 (55%)
Current vs Prior +73.12%
Prior 7-Day Total 34,463
Calls: 20,437 (59%)
Puts: 14,026 (41%)
Prior 7-Day Average 4,923
Calls: 2,919 (59%)
Puts: 2,003 (41%)
Current vs Prior 7-Day Avg +25.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.72% | 5.23%7.67% | 16.13%
Prior 3.46% | 5.85%7.73% | 16.33%
Current vs Prior -21.23% | -10.52%-0.87% | -1.23%
Prior 7-Day Avg 3.97% | 6.51%8.93% | 17.15%
Current vs 7-Day Avg -31.41% | -19.72%-14.20% | -5.96%
Prior 7-Day Eod 3.46% | 5.85%7.73% | 16.33%
Current vs 7-Day Eod -21.23% | -10.52%-0.87% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($597.3K). Below-average activity with volume down 73% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 608% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1854.5057.60$56.055.5%10.96124
$260.00Oct 248.2051.20$49.706.0%10.86--
$250.00Sep 2555.5059.10$57.306.3%10.921
$280.00Sep 1827.0029.80$28.409.9%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1854.5057.60$56.055.5%10.96124
$250.00Sep 2555.5059.10$57.306.3%10.921
$295.00Sep 49.6012.50$11.0526.2%30.881
$260.00Oct 248.2051.20$49.706.0%10.86--
$280.00Sep 1827.0029.80$28.409.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1119.0022.20$20.6015.5%10.859
$320.00Sep 413.4015.40$14.4013.9%10.8547
$310.00Sep 44.907.40$6.1540.7%120.6856
$320.00Sep 1818.2020.80$19.5013.3%20.6796
$317.50Sep 1816.5018.80$17.6513.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 385, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 251.754.20$2.9882.2%160.15223
$310.00Sep 40.353.50$1.93163.2%140.32920
$350.00Oct 166.208.30$7.2529.0%110.2510
$340.00Sep 180.352.30$1.33146.6%80.11--
$342.50Sep 40.000.60$0.30200.0%70.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 26.609.90$8.2540.0%500.266
$260.00Oct 164.006.00$5.0040.0%430.1626
$250.00Oct 162.104.90$3.5080.0%400.125
$290.00Sep 40.001.40$0.70200.0%320.1113
$300.00Oct 1617.4019.70$18.5512.4%180.4272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.1%, max 94.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 4Sep 2566.7%54.3%22.8%916
$310.00Sep 4Oct 1660.9%54.2%12.3%15920
$350.00Sep 25Oct 1651.9%51.1%1.5%27233
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 4Sep 1888.1%45.3%94.5%3143
$310.00Sep 4Sep 2560.9%55.6%9.6%1558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.65, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$320.00Oct 2$36.45$23.55$36.4586%0.65$296.45
$290.00$310.00Oct 16$10.30$9.70$10.3065%0.94$300.30
$330.00$337.50Sep 18$0.52$6.98$0.5220%13.42$330.52
$320.00$330.00Oct 16$3.35$6.65$3.3544%1.99$323.35
$320.00$335.00Oct 2$4.60$10.40$4.6042%2.26$324.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$300.00Sep 18$0.50$2.00$0.5043%4.00$302.00
$310.00$295.00Sep 11$5.95$9.05$5.9558%1.52$304.05
$317.50$310.00Sep 18$4.30$3.20$4.3064%0.74$313.20
$310.00$305.00Sep 4$2.80$2.20$2.8068%0.79$307.20
$280.00$270.00Sep 18$1.02$8.98$1.0216%8.80$278.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.39, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Sep 18$0.90$0.90$1.6084%0.56$338.40
$335.00$360.00Oct 2$5.20$5.20$19.8069%0.26$340.20
$322.50$325.00Sep 11$0.93$0.93$1.5779%0.59$323.43
$310.00$340.00Sep 25$9.50$9.50$20.5052%0.46$319.50
$325.00$330.00Sep 18$1.33$1.33$3.6774%0.36$326.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$245.00Oct 9$15.57$15.57$39.4358%0.39$284.43
$290.00$270.00Sep 25$6.05$6.05$13.9567%0.43$283.95
$280.00$260.00Oct 2$4.92$4.92$15.0874%0.33$275.08
$270.00$260.00Oct 16$2.75$2.75$7.2578%0.38$267.25
$300.00$290.00Sep 18$3.95$3.95$6.0560%0.65$296.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.40, cheapest $4.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 4Sep 18$7.4760.9%45.6%
$335.00Oct 2Oct 9$1.5555.6%54.4%
$305.00Sep 11Sep 18$4.0543.0%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 4Sep 11$4.0560.9%45.2%
$300.00Sep 18Sep 25$4.9046.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.64% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 4$1.93$6.15$8.08$301.92$318.082.64%
$295.00Sep 4$11.05$0.73$11.78$283.22$306.783.85%
$320.00Sep 4$1.05$14.40$15.45$304.55$335.455.05%
$325.00Sep 11$1.35$20.60$21.95$303.05$346.957.18%
$302.50Sep 18$13.30$9.20$22.50$280.00$325.007.35%
$310.00Sep 18$9.40$13.35$22.75$287.25$332.757.44%
$320.00Sep 18$5.75$19.50$25.25$294.75$345.258.25%
$280.00Sep 18$28.40$2.45$30.85$249.15$310.8510.08%
$310.00Sep 25$14.40$18.30$32.70$277.30$342.7010.69%
$300.00Sep 25$19.70$13.60$33.30$266.70$333.3010.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.64% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$295.00Sep 4$1.23$0.73$1.96$293.04$316.96
$317.50$295.00Sep 4$1.30$0.73$2.03$292.97$319.53
$315.00$290.00Sep 4$1.23$0.70$1.93$288.07$316.93
$317.50$290.00Sep 4$1.30$0.70$2.00$288.00$319.50
$315.00$272.50Sep 4$1.23$0.73$1.96$270.54$316.96
$317.50$272.50Sep 4$1.30$0.73$2.03$270.47$319.53
$312.50$295.00Sep 4$1.60$0.73$2.33$292.67$314.83
$312.50$290.00Sep 4$1.60$0.70$2.30$287.70$314.80
$312.50$272.50Sep 4$1.60$0.73$2.33$270.17$314.83
$310.00$295.00Sep 4$1.93$0.73$2.66$292.34$312.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.27, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270340/350Oct 16$5.60$4.4047%1.27$264.40$345.60
280/290340/350Oct 16$6.50$3.5034%1.86$283.50$346.50
270/280340/350Oct 16$5.60$4.4041%1.27$274.40$345.60
250/260340/350Oct 16$4.35$5.6553%0.77$255.65$344.35
280/290338/340Sep 18$3.20$6.8058%0.47$286.80$340.70
270/280338/340Sep 18$1.92$8.0869%0.24$278.08$339.42
280/290325/330Sep 18$3.63$6.3747%0.57$286.37$328.63
280/290330/338Sep 18$2.82$7.1854%0.39$287.18$332.82
270/280325/330Sep 18$2.35$7.6558%0.31$277.65$327.35
280/290320/325Sep 18$3.97$6.0341%0.66$286.03$323.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.37, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$0.15$9.8513%65.67
$320.00$330.00$340.00Oct 16$0.35$9.6513%27.57
$320.00$325.00$330.00Sep 18$0.34$4.6613%13.71
$300.00$305.00$310.00Sep 25$0.30$4.7010%15.67
$307.50$310.00$312.50Sep 4$0.32$2.1816%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$310.00$325.00Sep 11$4.45$10.5554%2.37
$302.50$310.00$317.50Sep 18$0.15$7.3521%49.00
$290.00$300.00$310.00Sep 25$0.45$9.5519%21.22
$280.00$290.00$300.00Oct 16$0.75$9.2514%12.33
$290.00$295.00$300.00Oct 2$0.30$4.708%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.75, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Sep 18-$0.75$29.25
$310.00$320.001:2Sep 18-$2.10$7.90
$290.00$310.001:2Oct 16-$10.45$9.55
$320.00$335.001:2Oct 2-$4.05$10.95
$340.00$350.001:2Sep 25-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 18-$0.80$9.20
$310.00$305.001:2Sep 4-$0.55$4.45
$290.00$280.001:2Sep 18-$0.15$9.85
$280.00$270.001:2Sep 18-$0.41$9.59
$260.00$245.001:2Oct 2-$0.67$14.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.90%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$15.000.444.6%4.90%9.51%1--
$310.00Oct 16$19.100.511.3%6.24%7.58%1--
$330.00Oct 16$11.600.377.9%3.79%11.66%1--
$340.00Oct 16$8.600.3111.1%2.81%13.95%1--
$335.00Oct 9$8.500.339.5%2.78%12.28%2--
$320.00Oct 2$11.900.424.6%3.89%8.49%1--
$350.00Oct 16$6.200.2514.4%2.03%16.44%1110
$335.00Oct 2$6.900.319.5%2.26%11.76%2--
$310.00Sep 25$12.800.481.3%4.18%5.52%11
$340.00Sep 25$3.200.2311.1%1.05%12.19%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 329
Put/Call Ratio 1.04
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 2,100
Total Puts 309
Put/Call Ratio 0.15
Net Difference 1,791

Prior 7-Day Put/Call Summary

Total Calls 6,256
Total Puts 2,698
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All