Tour v526
JBL
JABIL INC
$299.39 +0.08%
$299.93 (+0.18%)🌙
as of 09/02 06:37 PM
(9/1 18:40) ◀
|
Wednesday, September 2, 2026 (6:37pm)
January 2026
|
▶ (9/3 18:37)
◀ 9/2 18:37 ▶

Option Volume

Detail
ℹ
Current (09/02) 2,409
Calls: 2,100 (87%)
Puts: 309 (13%)
Prior (09/01) 942
Calls: 462 (49%)
Puts: 480 (51%)
Current vs Prior +155.73%
Calls: +354.55% (Calls)
Puts: -35.62% (Puts)
Prior 7-Day Total 7,529
Calls: 4,630 (61%)
Puts: 2,899 (39%)
Prior 7-Day Average 1,075
Calls: 661 (61%)
Puts: 414 (39%)
Current vs Prior 7-Day Avg +123.97%
Calls: +217.49%
Puts: -25.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $878.2K
Calls: $422.5K (48%)
Puts: $455.7K (52%)
Prior (09/01) $1.30M
Calls: $672.2K (52%)
Puts: $623.1K (48%)
Current vs Prior -32.20%
Calls: -37.15%
Puts: -26.86%
Prior 7-Day Total $7.79M
Calls: $4.21M (54%)
Puts: $3.58M (46%)
Prior 7-Day Average $1.11M
Calls: $601.0K (54%)
Puts: $511.8K (46%)
Current vs Prior 7-Day Avg -21.08%
Calls: -29.70%
Puts: -10.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.15
Prior (09/01) 1.04
Current vs Prior -85.84%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -78.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 3,556
Calls: 1,611 (45%)
Puts: 1,945 (55%)
Prior (09/01) 6,740
Calls: 4,332 (64%)
Puts: 2,408 (36%)
Current vs Prior -47.24%
Prior 7-Day Total 38,556
Calls: 23,331 (61%)
Puts: 15,225 (39%)
Prior 7-Day Average 5,508
Calls: 3,333 (61%)
Puts: 2,175 (39%)
Current vs Prior 7-Day Avg -35.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 5.85%7.73% | 16.33%
Prior 4.28% | 6.05%8.31% | 16.45%
Current vs Prior -19.21% | -3.40%-6.92% | -0.69%
Prior 7-Day Avg 4.30% | 6.83%8.00% | 16.57%
Current vs 7-Day Avg -19.67% | -14.43%-3.34% | -1.45%
Prior 7-Day Eod 4.28% | 6.05%8.31% | 16.45%
Current vs 7-Day Eod -19.21% | -3.40%-6.92% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 156% vs prior - elevated interest. Volume explosion - 124% above 7-day average (2,409 vs avg 1,075). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,100 calls vs 309 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1848.4051.60$50.006.4%10.96123
$255.00Sep 1142.9046.10$44.507.2%10.982
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1849.6052.70$51.156.1%20.93123
$310.00Oct 1625.2027.60$26.409.1%230.5427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 1142.9046.10$44.507.2%10.982
$250.00Sep 1848.4051.60$50.006.4%10.96123
$300.00Oct 1620.2023.60$21.9015.5%20.5340
$300.00Sep 2514.5017.50$16.0018.8%60.526
$300.00Sep 189.1012.80$10.9533.8%20.5139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 419.5022.70$21.1015.2%20.97--
$317.50Sep 417.1020.30$18.7017.1%10.962
$327.50Sep 426.8030.00$28.4011.3%10.95--
$350.00Sep 1849.6052.70$51.156.1%20.93123
$320.00Sep 1120.8024.00$22.4014.3%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.3K, top 917)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 41.251.95$1.6043.7%9170.2214
$320.00Sep 40.100.35$0.22113.6%8980.0520
$300.00Sep 116.409.80$8.1042.0%660.512
$335.00Sep 253.607.20$5.4066.7%470.233
$315.00Sep 40.001.05$0.53198.1%240.1011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1619.7023.40$21.5517.2%430.4734
$265.00Sep 180.002.70$1.35200.0%230.105
$310.00Oct 1625.2027.60$26.409.1%230.5427
$275.00Sep 180.654.70$2.68151.1%220.1736
$260.00Sep 180.052.40$1.22192.6%200.08217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.4%, max 38.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 4Sep 1858.8%42.5%38.6%920209
$300.00Sep 4Oct 1652.9%50.9%4.1%448
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Sep 4Sep 1156.7%42.0%35.0%533
$300.00Sep 4Oct 1652.9%50.9%4.1%4434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 19.00, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Sep 25$0.25$4.75$0.2525%19.00$330.25
$300.00$320.00Sep 25$7.25$12.75$7.2552%1.76$307.25
$300.00$307.50Sep 4$1.84$5.66$1.8450%3.08$301.84
$325.00$330.00Sep 18$0.40$4.60$0.4020%11.50$325.40
$330.00$335.00Oct 2$1.05$3.95$1.0530%3.76$331.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Sep 11$0.55$1.95$0.5544%3.55$296.95
$300.00$297.50Sep 4$0.80$1.70$0.8050%2.12$299.20
$265.00$260.00Sep 18$0.13$4.87$0.1310%37.46$264.87
$280.00$275.00Sep 18$0.67$4.33$0.6721%6.46$279.33
$310.00$300.00Oct 16$4.85$5.15$4.8554%1.06$305.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.57, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$1.80$1.80$8.2083%0.22$331.80
$310.00$315.00Sep 4$1.07$1.07$3.9378%0.27$311.07
$307.50$310.00Sep 4$1.03$1.03$1.4770%0.70$308.53
$300.00$310.00Sep 18$4.60$4.60$5.4049%0.85$304.60
$302.50$312.50Sep 11$3.65$3.65$6.3554%0.57$306.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$270.00Sep 25$9.07$9.07$15.9356%0.57$285.93
$290.00$270.00Oct 16$7.55$7.55$12.4560%0.61$282.45
$287.50$285.00Sep 11$1.64$1.64$0.8673%1.91$285.86
$280.00$270.00Oct 2$3.45$3.45$6.5569%0.53$276.55
$295.00$292.50Sep 11$1.65$1.65$0.8560%1.94$293.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.42, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Sep 4Sep 11$3.6352.9%44.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Sep 4Sep 11$2.9556.7%42.0%
$300.00Sep 4Sep 11$3.5552.9%44.3%
$295.00Sep 11Sep 25$7.7545.1%53.4%
$310.00Sep 18Oct 16$9.2042.5%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.05% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Sep 4$4.47$4.65$9.12$290.88$309.123.05%
$300.00Sep 11$8.10$8.20$16.30$283.70$316.305.44%
$302.50Sep 11$6.80$9.55$16.35$286.15$318.855.46%
$317.50Sep 4$0.25$18.70$18.95$298.55$336.456.33%
$320.00Sep 4$0.22$21.10$21.32$298.68$341.327.12%
$310.00Sep 18$6.35$17.20$23.55$286.45$333.557.87%
$320.00Sep 11$1.55$22.40$23.95$296.05$343.958.00%
$325.00Sep 18$3.00$28.35$31.35$293.65$356.3510.47%
$300.00Sep 25$16.00$16.50$32.50$267.50$332.5010.86%
$320.00Sep 25$8.75$28.55$37.30$282.70$357.3012.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.93% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Sep 18$0.80$1.98$2.78$267.22$342.78
$340.00$275.00Sep 18$0.80$2.68$3.48$271.52$343.48
$330.00$270.00Sep 18$2.60$1.98$4.58$265.42$334.58
$340.00$280.00Sep 18$0.80$3.35$4.15$275.85$344.15
$330.00$275.00Sep 18$2.60$2.68$5.28$269.72$335.28
$325.00$270.00Sep 18$3.00$1.98$4.98$265.02$329.98
$330.00$290.00Sep 11$1.02$3.55$4.57$285.43$334.57
$320.00$290.00Sep 11$1.55$3.55$5.10$284.90$325.10
$325.00$275.00Sep 18$3.00$2.68$5.68$269.32$330.68
$325.00$290.00Sep 11$1.60$3.55$5.15$284.85$330.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.22, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270335/340Oct 2$2.75$2.2551%1.22$267.25$337.75
285/288335/340Sep 11$1.86$3.1466%0.59$285.64$336.86
285/288325/330Sep 11$2.22$2.7858%0.80$285.28$327.22
285/288330/335Sep 11$1.96$3.0463%0.64$285.54$331.96
250/260330/340Sep 18$2.57$7.4374%0.35$257.43$332.57
265/270330/335Oct 2$2.55$2.4548%1.04$267.45$332.55
280/285335/340Sep 11$1.00$4.0073%0.25$284.00$336.00
280/285325/330Sep 11$1.36$3.6466%0.37$283.64$326.36
280/285330/335Sep 11$1.10$3.9070%0.28$283.90$331.10
250/260340/350Sep 18$1.02$8.9884%0.11$258.98$341.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Sep 11$0.10$4.905%49.00
$335.00$340.00$345.00Sep 11$0.12$4.883%40.67
$320.00$330.00$340.00Sep 4$0.19$9.813%51.63
$325.00$330.00$335.00Sep 11$0.26$4.747%18.23
$320.00$325.00$330.00Sep 25$0.30$4.709%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 18$0.07$4.938%70.43
$300.00$302.50$305.00Sep 11$0.20$2.3010%11.50
$260.00$265.00$270.00Sep 18$0.50$4.505%9.00
$290.00$292.50$295.00Sep 11$0.60$1.9011%3.17
$295.00$297.50$300.00Sep 11$0.85$1.659%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.75, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 25-$1.50$18.50
$300.00$310.001:2Sep 18-$1.75$8.25
$300.00$307.501:2Sep 4-$0.79$6.71
$315.00$330.001:2Oct 2-$3.55$11.45
$340.00$350.001:2Sep 18-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$305.001:2Sep 11-$1.75$10.75
$320.00$300.001:2Sep 25-$4.45$15.55
$325.00$310.001:2Sep 18-$6.05$8.95
$350.00$330.001:2Sep 18-$13.95$6.05
$290.00$270.001:2Oct 16-$1.65$18.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.75%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$20.200.530.2%6.75%6.95%240
$315.00Oct 2$11.000.415.2%3.67%8.89%1--
$330.00Oct 2$6.400.2910.2%2.14%12.36%4--
$335.00Oct 2$5.500.2711.9%1.84%13.73%4--
$320.00Sep 25$8.000.346.9%2.67%9.56%1--
$300.00Sep 25$14.500.520.2%4.84%5.05%66
$340.00Oct 2$4.100.2313.6%1.37%14.93%1--
$325.00Sep 25$5.500.298.6%1.84%10.39%1--
$335.00Sep 25$3.600.2311.9%1.20%13.10%473
$330.00Sep 25$4.000.2510.2%1.34%11.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,100
Total Puts 309
Put/Call Ratio 0.15
Net Difference 1,791

Prior's Put/Call Breakdown

Total Calls 462
Total Puts 480
Put/Call Ratio 1.04
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 4,630
Total Puts 2,899
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All