Tour v526
JBL
JABIL INC
$299.14 -2.00%
$299.74 (+0.20%)🌙
as of 09/01 06:40 PM
(8/31 18:39) ◀
|
Tuesday, September 1, 2026 (6:40pm)
January 2026
|
▶ (9/2 18:37)
◀ 9/1 18:40 ▶

Option Volume

Detail
ℹ
Current (09/01) 942
Calls: 462 (49%)
Puts: 480 (51%)
Prior (08/31) 888
Calls: 556 (63%)
Puts: 332 (37%)
Current vs Prior +6.08%
Calls: -16.91% (Calls)
Puts: +44.58% (Puts)
Prior 7-Day Total 7,938
Calls: 5,032 (63%)
Puts: 2,906 (37%)
Prior 7-Day Average 1,134
Calls: 718 (63%)
Puts: 415 (37%)
Current vs Prior 7-Day Avg -16.93%
Calls: -35.73%
Puts: +15.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.30M
Calls: $672.2K (52%)
Puts: $623.1K (48%)
Prior (08/31) $1.17M
Calls: $636.9K (54%)
Puts: $536.7K (46%)
Current vs Prior +10.38%
Calls: +5.54%
Puts: +16.11%
Prior 7-Day Total $8.21M
Calls: $4.52M (55%)
Puts: $3.69M (45%)
Prior 7-Day Average $1.17M
Calls: $646.2K (55%)
Puts: $527.3K (45%)
Current vs Prior 7-Day Avg +10.38%
Calls: +4.02%
Puts: +18.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.04
Prior (08/31) 0.60
Current vs Prior +73.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +70.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 6,740
Calls: 4,332 (64%)
Puts: 2,408 (36%)
Prior (08/31) 3,717
Calls: 1,638 (44%)
Puts: 2,079 (56%)
Current vs Prior +81.33%
Prior 7-Day Total 40,555
Calls: 24,547 (61%)
Puts: 16,008 (39%)
Prior 7-Day Average 5,793
Calls: 3,506 (61%)
Puts: 2,286 (39%)
Current vs Prior 7-Day Avg +16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.28% | 6.05%8.31% | 16.45%
Prior 4.37% | 6.75%8.21% | 16.41%
Current vs Prior -2.16% | -10.34%+1.23% | +0.21%
Prior 7-Day Avg 4.13% | 6.90%7.25% | 16.07%
Current vs 7-Day Avg +3.60% | -12.29%+14.58% | +2.34%
Prior 7-Day Eod 4.37% | 6.75%8.21% | 16.41%
Current vs 7-Day Eod -2.16% | -10.34%+1.23% | +0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (4,332 calls vs 2,408 puts) suggests bullish positioning. Rising open interest (up 81%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1621.2022.30$21.755.1%140.4720
$330.00Oct 1639.8042.30$41.056.1%10.672
$280.00Oct 1612.6013.50$13.056.9%20.3313
$350.00Sep 1849.8053.40$51.607.0%30.93--
$320.00Oct 1632.7035.30$34.007.6%10.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1829.9033.50$31.7011.4%20.8697
$290.00Sep 49.6013.20$11.4031.6%20.72--
$290.00Oct 1625.4029.50$27.4514.9%220.60--
$295.00Sep 1110.5012.60$11.5518.2%10.59--
$297.50Sep 44.708.40$6.5556.5%50.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 430.0032.50$31.258.0%30.988
$325.00Sep 424.6028.00$26.3012.9%10.94--
$327.50Sep 427.5030.20$28.859.4%10.931
$350.00Sep 1849.8053.40$51.607.0%30.93--
$335.00Sep 434.5037.70$36.108.9%30.905

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 733, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Sep 40.000.35$0.18194.4%840.03337
$305.00Sep 2512.6016.10$14.3524.4%400.4741
$300.00Oct 1620.5022.80$21.6510.6%310.53--
$310.00Sep 112.556.70$4.6389.6%250.334
$290.00Oct 1625.4029.50$27.4514.9%220.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 43.405.90$4.6553.8%1070.40342
$240.00Oct 162.604.90$3.7561.3%400.1214
$297.50Sep 43.106.90$5.0076.0%320.468
$305.00Sep 1111.4013.10$12.2513.9%220.598
$292.50Sep 41.655.10$3.38102.1%150.3413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.0%, max 37.7%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 4Sep 1858.5%42.5%37.7%1531
$290.00Sep 4Sep 1860.2%44.3%35.9%12294
$295.00Sep 4Sep 1858.5%45.5%28.3%122342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 8.09, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$1.10$8.90$1.1026%8.09$341.10
$300.00$310.00Oct 16$3.95$6.05$3.9553%1.53$303.95
$310.00$317.50Sep 11$1.10$6.40$1.1033%5.82$311.10
$300.00$305.00Sep 25$1.85$3.15$1.8551%1.70$301.85
$305.00$307.50Sep 11$0.40$2.10$0.4042%5.25$305.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Sep 4$0.35$2.15$0.3546%6.14$297.15
$275.00$270.00Sep 18$0.12$4.88$0.1216%40.67$274.88
$285.00$280.00Sep 18$0.70$4.30$0.7028%6.14$284.30
$280.00$275.00Sep 11$0.29$4.71$0.2918%16.24$279.71
$292.50$290.00Sep 4$0.38$2.12$0.3834%5.58$292.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.51, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$335.00Sep 11$2.88$2.88$14.6275%0.20$320.38
$320.00$350.00Sep 25$6.02$6.02$23.9866%0.25$326.02
$310.00$320.00Sep 18$3.43$3.43$6.5762%0.52$313.43
$305.00$345.00Oct 2$12.15$12.15$27.8552%0.44$317.15
$307.50$310.00Sep 11$1.27$1.27$1.2362%1.03$308.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$3.37$3.37$6.6380%0.51$256.63
$270.00$255.00Oct 2$3.80$3.80$11.2077%0.34$266.20
$280.00$275.00Sep 18$2.00$2.00$3.0076%0.67$278.00
$280.00$270.00Oct 16$3.60$3.60$6.4067%0.56$276.40
$290.00$285.00Sep 18$2.20$2.20$2.8064%0.79$287.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.83, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 4Sep 11$3.2753.3%44.4%
$300.00Sep 4Sep 11$3.8051.2%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Sep 4Sep 11$2.0558.5%44.6%
$297.50Sep 4Sep 11$2.8051.0%44.4%
$300.00Sep 4Sep 11$2.5551.2%44.7%
$310.00Sep 11Sep 18$2.1044.7%46.5%
$305.00Sep 11Oct 2$10.2544.4%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.66% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Sep 4$4.70$6.25$10.95$289.05$310.953.66%
$297.50Sep 4$6.55$5.00$11.55$285.95$309.053.86%
$302.50Sep 4$4.13$7.60$11.73$290.77$314.233.92%
$290.00Sep 4$11.40$3.00$14.40$275.60$304.404.81%
$312.50Sep 4$1.30$14.75$16.05$296.45$328.555.37%
$300.00Sep 11$8.50$8.80$17.30$282.70$317.305.78%
$295.00Sep 11$11.55$6.70$18.25$276.75$313.256.10%
$305.00Sep 11$6.30$12.25$18.55$286.45$323.556.20%
$310.00Sep 11$4.63$15.95$20.58$289.42$330.586.88%
$300.00Sep 18$11.55$12.10$23.65$276.35$323.657.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.97% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$285.00Sep 4$1.30$1.60$2.90$282.10$315.40
$310.00$285.00Sep 4$1.55$1.60$3.15$281.85$313.15
$312.50$290.00Sep 4$1.30$3.00$4.30$285.70$316.80
$310.00$290.00Sep 4$1.55$3.00$4.55$285.45$314.55
$335.00$285.00Sep 11$0.65$3.58$4.23$280.77$339.23
$305.00$285.00Sep 4$3.03$1.60$4.63$280.37$309.63
$312.50$292.50Sep 4$1.30$3.38$4.68$287.82$317.18
$310.00$292.50Sep 4$1.55$3.38$4.93$287.57$314.93
$305.00$290.00Sep 4$3.03$3.00$6.03$283.97$311.03
$305.00$292.50Sep 4$3.03$3.38$6.41$286.09$311.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.50, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285340/345Sep 11$1.66$3.3469%0.50$283.34$341.66
280/285320/325Sep 4$1.55$3.4569%0.45$283.45$321.55
285/290320/325Sep 4$2.05$2.9559%0.69$287.95$322.05
280/285305/310Sep 4$2.38$2.6249%0.91$282.62$307.38
250/260340/350Oct 16$4.47$5.5353%0.81$255.53$344.47
285/290305/310Sep 4$2.88$2.1238%1.36$287.12$307.88
285/290340/345Sep 11$1.67$3.3361%0.50$288.33$341.67
270/278325/332Sep 4$1.00$6.5082%0.15$276.50$326.00
270/278320/325Sep 4$1.40$6.1076%0.23$276.10$321.40
280/285312/315Sep 4$1.18$3.8264%0.31$283.82$313.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 12.89, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.72$9.2826%12.89
$300.00$310.00$320.00Oct 16$0.10$9.9014%99.00
$340.00$345.00$350.00Sep 11$0.20$4.803%24.00
$295.00$300.00$305.00Sep 11$0.85$4.1518%4.88
$310.00$320.00$330.00Sep 18$1.81$8.1922%4.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$1.10$8.9026%8.09
$300.00$305.00$310.00Sep 11$0.25$4.7517%19.00
$285.00$290.00$295.00Sep 11$0.28$4.7216%16.86
$310.00$320.00$330.00Sep 18$1.05$8.9521%8.52
$285.00$290.00$295.00Sep 18$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.20, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 16-$1.95$18.05
$290.00$297.501:2Sep 4-$1.70$5.80
$305.00$320.001:2Sep 25-$3.25$11.75
$310.00$320.001:2Sep 18-$0.54$9.46
$305.00$310.001:2Sep 4-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$312.501:2Sep 4-$3.20$9.30
$325.00$310.001:2Sep 11-$4.15$10.85
$312.50$302.501:2Sep 4-$0.45$9.55
$350.00$330.001:2Sep 18-$14.80$5.20
$300.00$280.001:2Oct 16-$4.35$15.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.52%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 16$16.500.463.6%5.52%9.15%122
$320.00Oct 16$13.000.397.0%4.35%11.32%452
$300.00Oct 16$20.500.530.3%6.85%7.14%31--
$305.00Oct 2$15.400.482.0%5.15%7.11%3--
$300.00Oct 2$17.500.520.3%5.85%6.14%1--
$340.00Oct 16$6.800.2613.7%2.27%15.93%2097
$350.00Oct 16$4.800.2317.0%1.60%18.61%19
$305.00Sep 25$12.600.472.0%4.21%6.17%4041
$300.00Sep 25$14.800.510.3%4.95%5.24%24
$320.00Sep 25$7.300.347.0%2.44%9.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462
Total Puts 480
Put/Call Ratio 1.04
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 332
Put/Call Ratio 0.60
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 5,032
Total Puts 2,906
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All