Tour v526
JBL
JABIL INC
$305.26 +1.26%
$305.35 (+0.03%)🌙
as of 08/31 06:39 PM
(8/28 18:39) ◀
|
Monday, August 31, 2026 (6:39pm)
January 2026
|
▶ (9/1 18:40)
◀ 8/31 18:39 ▶

Option Volume

Detail
ℹ
Current (08/31) 888
Calls: 556 (63%)
Puts: 332 (37%)
Prior (08/28) 1,747
Calls: 1,165 (67%)
Puts: 582 (33%)
Current vs Prior -49.17%
Calls: -52.27% (Calls)
Puts: -42.96% (Puts)
Prior 7-Day Total 8,245
Calls: 5,043 (61%)
Puts: 3,202 (39%)
Prior 7-Day Average 1,177
Calls: 720 (61%)
Puts: 457 (39%)
Current vs Prior 7-Day Avg -24.61%
Calls: -22.82%
Puts: -27.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.17M
Calls: $636.9K (54%)
Puts: $536.7K (46%)
Prior (08/28) $1.38M
Calls: $799.7K (58%)
Puts: $577.0K (42%)
Current vs Prior -14.76%
Calls: -20.36%
Puts: -7.00%
Prior 7-Day Total $8.62M
Calls: $4.69M (54%)
Puts: $3.93M (46%)
Prior 7-Day Average $1.23M
Calls: $669.5K (54%)
Puts: $561.9K (46%)
Current vs Prior 7-Day Avg -4.70%
Calls: -4.87%
Puts: -4.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.60
Prior (08/28) 0.50
Current vs Prior +19.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -12.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 3,717
Calls: 1,638 (44%)
Puts: 2,079 (56%)
Prior (08/28) 5,056
Calls: 3,042 (60%)
Puts: 2,014 (40%)
Current vs Prior -26.48%
Prior 7-Day Total 46,468
Calls: 27,982 (60%)
Puts: 18,486 (40%)
Prior 7-Day Average 6,638
Calls: 3,997 (60%)
Puts: 2,640 (40%)
Current vs Prior 7-Day Avg -44.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.37% | 6.75%8.21% | 16.41%
Prior 5.32% | 7.26%8.97% | 17.42%
Current vs Prior -17.86% | -7.11%-8.55% | -5.76%
Prior 7-Day Avg 4.07% | 6.93%6.64% | 15.59%
Current vs 7-Day Avg +7.58% | -2.66%+23.63% | +5.27%
Prior 7-Day Eod 5.32% | 7.26%8.97% | 17.42%
Current vs 7-Day Eod -17.86% | -7.11%-8.55% | -5.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.60. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 2554.7058.20$56.456.2%10.861
$350.00Sep 1843.5047.00$45.257.7%20.89121
$345.00Sep 1138.0041.40$39.708.6%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Sep 413.5017.00$15.2523.0%10.81--
$300.00Sep 48.0011.10$9.5532.5%110.64--
$302.50Sep 47.409.60$8.5025.9%60.583
$300.00Sep 2518.9022.20$20.5516.1%10.58--
$302.50Sep 119.7012.80$11.2527.6%110.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1138.0041.40$39.708.6%10.92--
$330.00Sep 422.8026.20$24.5013.9%20.918
$350.00Sep 1843.5047.00$45.257.7%20.89121
$360.00Sep 2554.7058.20$56.456.2%10.861
$330.00Sep 1826.1029.50$27.8012.2%50.78--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 430, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 184.708.70$6.7059.7%580.34145
$310.00Sep 188.5011.60$10.0530.8%190.46206
$315.00Sep 186.409.60$8.0040.0%160.40155
$317.50Sep 40.553.10$1.83139.3%120.225
$320.00Sep 40.152.60$1.38177.5%120.179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 181.053.80$2.42113.6%330.144
$270.00Sep 180.303.40$1.85167.6%170.11293
$250.00Sep 180.000.95$0.48197.9%150.03--
$245.00Oct 91.003.80$2.40116.7%110.09--
$250.00Oct 91.304.50$2.90110.3%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.3%, max 20.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Sep 4Sep 1853.6%44.5%20.4%18155
$310.00Sep 4Sep 1852.4%44.9%16.7%22217
$312.50Sep 4Sep 1849.2%44.7%10.0%10191
$307.50Sep 4Sep 1850.2%47.3%6.1%332
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.85, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.50Sep 18$0.65$1.85$0.6553%2.85$305.65
$307.50$315.00Sep 11$2.55$4.95$2.5549%1.94$310.05
$320.00$340.00Oct 2$6.00$14.00$6.0042%2.33$326.00
$312.50$315.00Sep 4$0.25$2.25$0.2534%9.00$312.75
$332.50$337.50Sep 18$0.43$4.57$0.4321%10.63$332.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$300.00Sep 4$0.70$1.80$0.7042%2.57$301.80
$305.00$302.50Sep 4$0.90$1.60$0.9048%1.78$304.10
$305.00$302.50Sep 18$0.95$1.55$0.9548%1.63$304.05
$300.00$297.50Sep 4$0.65$1.85$0.6536%2.85$299.35
$310.00$305.00Sep 18$2.40$2.60$2.4054%1.08$307.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$332.50Sep 11$2.72$2.72$9.7871%0.28$322.72
$315.00$317.50Sep 4$1.27$1.27$1.2370%1.03$316.27
$307.50$310.00Sep 18$1.75$1.75$0.7550%2.33$309.25
$327.50$330.00Sep 18$1.05$1.05$1.4574%0.72$328.55
$332.50$340.00Sep 4$0.65$0.65$6.8590%0.09$333.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$255.00Oct 2$9.48$9.48$25.5266%0.37$280.52
$300.00$270.00Sep 25$9.80$9.80$20.2058%0.49$290.20
$300.00$275.00Sep 18$6.98$6.98$18.0259%0.39$293.02
$270.00$250.00Oct 9$4.10$4.10$15.9079%0.26$265.90
$300.00$290.00Sep 11$4.30$4.30$5.7061%0.75$295.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.10, cheapest $5.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 4Sep 18$5.4552.4%44.9%
$302.50Sep 4Sep 11$2.7549.6%44.2%
$307.50Sep 4Sep 11$3.2550.2%44.8%
$312.50Sep 4Sep 18$5.6549.2%44.7%
$305.00Sep 4Sep 11$3.6047.5%43.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Sep 4Sep 11$2.9552.3%46.6%
$302.50Sep 4Sep 18$5.6049.6%44.4%
$305.00Sep 4Sep 18$5.6547.5%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.96% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Sep 4$6.30$5.80$12.10$292.90$317.103.96%
$302.50Sep 4$8.50$4.90$13.40$289.10$315.904.39%
$300.00Sep 4$9.55$4.20$13.75$286.25$313.754.50%
$292.50Sep 4$15.25$1.75$17.00$275.50$309.505.57%
$305.00Sep 18$12.45$11.45$23.90$281.10$328.907.83%
$310.00Sep 18$10.05$13.85$23.90$286.10$333.907.83%
$330.00Sep 4$0.73$24.50$25.23$304.77$355.238.27%
$330.00Sep 18$3.40$27.80$31.20$298.80$361.2010.22%
$300.00Sep 25$20.55$13.80$34.35$265.65$334.3511.25%
$305.00Sep 25$18.05$16.65$34.70$270.30$339.7011.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.82% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$280.00Sep 11$1.43$1.08$2.51$277.49$335.01
$332.50$275.00Sep 11$1.43$1.13$2.56$272.44$335.06
$317.50$295.00Sep 4$1.83$2.23$4.06$290.94$321.56
$332.50$290.00Sep 11$1.43$2.85$4.28$285.72$336.78
$315.00$295.00Sep 4$3.10$2.23$5.33$289.67$320.33
$317.50$297.50Sep 4$1.83$3.55$5.38$292.12$322.88
$312.50$295.00Sep 4$3.35$2.23$5.58$289.42$318.08
$320.00$280.00Sep 11$4.15$1.08$5.23$274.77$325.23
$320.00$275.00Sep 11$4.15$1.13$5.28$269.72$325.28
$315.00$297.50Sep 4$3.10$3.55$6.65$290.85$321.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.17, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298320/322Sep 4$1.90$0.6051%3.17$295.60$321.90
282/285315/318Sep 4$1.75$0.7556%2.33$283.25$316.75
295/298322/325Sep 4$1.59$0.9157%1.75$295.91$324.09
295/298318/320Sep 4$1.77$0.7347%2.42$295.73$319.27
292/295315/318Sep 4$1.75$0.7546%2.33$293.25$316.75
282/285320/322Sep 4$1.06$1.4468%0.74$283.94$321.06
282/285322/325Sep 4$0.75$1.7574%0.43$284.25$323.25
282/285318/320Sep 4$0.93$1.5764%0.59$284.07$318.43
292/295320/322Sep 4$1.06$1.4459%0.74$293.94$321.06
295/298312/315Sep 4$1.57$0.9335%1.69$295.93$314.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Sep 11$0.05$2.458%49.00
$310.00$312.50$315.00Sep 18$0.05$2.456%49.00
$305.00$307.50$310.00Sep 4$0.20$2.3012%11.50
$320.00$322.50$325.00Sep 4$0.31$2.199%7.06
$312.50$315.00$317.50Sep 18$0.35$2.156%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Sep 18$3.50$16.5035%4.71
$250.00$270.00$290.00Oct 9$2.25$17.7524%7.89
$300.00$302.50$305.00Sep 4$0.20$2.3012%11.50
$245.00$250.00$255.00Oct 2$0.18$4.823%26.78
$292.50$295.00$297.50Sep 4$0.84$1.6612%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.55, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 2-$2.15$17.85
$292.50$300.001:2Sep 4-$3.85$3.65
$320.00$322.501:2Sep 4-$0.22$2.28
$315.00$317.501:2Sep 4-$0.56$1.94
$322.50$325.001:2Sep 4-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$325.001:2Sep 25-$0.55$34.45
$350.00$330.001:2Sep 18-$10.35$9.65
$325.00$305.001:2Sep 25-$4.80$15.20
$290.00$270.001:2Oct 9-$0.65$19.35
$282.50$277.501:2Sep 4-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.13%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 2$12.600.424.8%4.13%8.96%1--
$340.00Oct 2$6.300.2811.4%2.06%13.44%16
$307.50Sep 18$10.300.500.7%3.37%4.11%17
$310.00Sep 18$8.500.461.6%2.78%4.34%19206
$312.50Sep 18$7.400.432.4%2.42%4.80%63
$315.00Sep 18$6.400.403.2%2.10%5.29%16155
$317.50Sep 18$5.400.374.0%1.77%5.78%2--
$320.00Sep 18$4.700.344.8%1.54%6.37%58145
$325.00Sep 18$3.900.296.5%1.28%7.74%74
$322.50Sep 18$3.800.315.7%1.24%6.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556
Total Puts 332
Put/Call Ratio 0.60
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 1,165
Total Puts 582
Put/Call Ratio 0.50
Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 5,043
Total Puts 3,202
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All