Tour v526
JBL
JABIL INC
$301.45 -3.45%
$303.00 (+0.51%)🌙
as of 08/28 06:39 PM
(8/27 18:39) ◀
|
Friday, August 28, 2026 (6:39pm)
January 2026
|
▶ (8/31 18:39)
◀ 8/28 18:39 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,747
Calls: 1,165 (67%)
Puts: 582 (33%)
Prior (08/27) 857
Calls: 561 (65%)
Puts: 296 (35%)
Current vs Prior +103.85%
Calls: +107.66% (Calls)
Puts: +96.62% (Puts)
Prior 7-Day Total 9,128
Calls: 5,620 (62%)
Puts: 3,508 (38%)
Prior 7-Day Average 1,304
Calls: 802 (62%)
Puts: 501 (38%)
Current vs Prior 7-Day Avg +33.97%
Calls: +45.11%
Puts: +16.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.38M
Calls: $799.7K (58%)
Puts: $577.0K (42%)
Prior (08/27) $886.3K
Calls: $543.3K (61%)
Puts: $342.9K (39%)
Current vs Prior +55.34%
Calls: +47.20%
Puts: +68.25%
Prior 7-Day Total $9.95M
Calls: $5.68M (57%)
Puts: $4.28M (43%)
Prior 7-Day Average $1.42M
Calls: $810.9K (57%)
Puts: $610.9K (43%)
Current vs Prior 7-Day Avg -3.17%
Calls: -1.38%
Puts: -5.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.50
Prior (08/27) 0.53
Current vs Prior -5.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 5,056
Calls: 3,042 (60%)
Puts: 2,014 (40%)
Prior (08/27) 7,786
Calls: 5,491 (71%)
Puts: 2,295 (29%)
Current vs Prior -35.06%
Prior 7-Day Total 48,575
Calls: 28,911 (60%)
Puts: 19,664 (40%)
Prior 7-Day Average 6,939
Calls: 4,130 (60%)
Puts: 2,809 (40%)
Current vs Prior 7-Day Avg -27.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.12% | 5.32%8.97% | 17.42%
Prior 2.52% | 6.10%9.42% | 17.42%
Current vs Prior +110.96% | +19.07%-4.71% | -0.04%
Prior 7-Day Avg 3.93% | 6.90%5.98% | 14.96%
Current vs 7-Day Avg +35.44% | +5.24%+49.99% | +16.41%
Prior 7-Day Eod 2.52% | 6.10%9.42% | 17.42%
Current vs 7-Day Eod +110.96% | +19.07%-4.71% | -0.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,165 calls vs 582 puts). Call-heavy open interest (3,042 calls vs 2,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 447.2049.40$48.304.6%11.00--
$350.00Sep 1847.8050.30$49.055.1%80.88121
$330.00Sep 1830.5032.90$31.707.6%50.78--
$340.00Sep 436.5039.50$38.007.9%10.932
$332.50Sep 429.2032.20$30.709.8%50.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.953.50$2.23114.3%50.836
$300.00Sep 1110.2012.80$11.5022.6%10.551
$302.50Sep 46.808.80$7.8025.6%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 447.2049.40$48.304.6%11.00--
$332.50Sep 429.2032.20$30.709.8%50.98--
$340.00Sep 436.5039.50$38.007.9%10.932
$320.00Aug 2816.5019.40$17.9516.2%10.92--
$350.00Sep 1847.8050.30$49.055.1%80.88121

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.0K, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Sep 40.200.90$0.55127.3%3340.072
$325.00Sep 40.501.90$1.20116.7%320.1328
$305.00Aug 280.001.00$0.50200.0%270.20--
$330.00Sep 183.204.50$3.8533.8%150.22158
$350.00Sep 180.203.50$1.85178.4%100.11339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 44.105.10$4.6021.7%3430.3413
$300.00Sep 46.007.10$6.5516.8%230.446
$310.00Sep 410.9012.90$11.9016.8%120.6650
$310.00Aug 287.209.30$8.2525.5%110.7923
$285.00Sep 185.507.20$6.3526.8%100.291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 322.0%, max 983.4%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 28Sep 4459.6%42.4%983.4%2373
$302.50Aug 28Sep 4179.6%45.1%298.2%831
$305.00Aug 28Sep 25198.1%54.3%264.9%632
$300.00Aug 28Sep 2578.0%52.1%49.7%658
$292.50Sep 4Sep 1849.7%43.7%14.0%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 82.33, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$0.12$9.88$0.1211%82.33$350.12
$340.00$350.00Sep 18$0.28$9.72$0.2814%34.71$340.28
$335.00$355.00Sep 11$0.60$19.40$0.6012%32.33$335.60
$320.00$325.00Sep 4$0.15$4.85$0.1516%32.33$320.15
$300.00$320.00Sep 11$7.10$12.90$7.1055%1.82$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$270.00Sep 4$0.63$11.87$0.6316%18.84$281.87
$290.00$285.00Sep 18$1.00$4.00$1.0033%4.00$289.00
$305.00$302.50Aug 28$1.53$0.97$1.5380%0.63$303.47
$302.50$300.00Sep 4$0.90$1.60$0.9049%1.78$301.60
$295.00$292.50Sep 18$0.70$1.80$0.7039%2.57$294.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.23, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$312.50Aug 28$1.02$1.02$1.4879%0.69$311.02
$330.00$332.50Sep 11$0.90$0.90$1.6082%0.56$330.90
$317.50$320.00Aug 28$0.70$0.70$1.8085%0.39$318.20
$317.50$320.00Sep 4$0.85$0.85$1.6578%0.52$318.35
$307.50$310.00Sep 4$1.35$1.35$1.1559%1.17$308.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$260.00Sep 18$4.72$4.72$20.2871%0.23$280.28
$300.00$285.00Sep 25$6.45$6.45$8.5555%0.75$293.55
$295.00$290.00Sep 11$2.35$2.35$2.6563%0.89$292.65
$280.00$275.00Sep 25$1.75$1.75$3.2573%0.54$278.25
$292.50$282.50Sep 4$2.27$2.27$7.7370%0.29$290.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.78, cheapest $6.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 28Sep 4$6.75179.6%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 28Sep 4$6.30179.6%45.1%
$292.50Sep 4Sep 18$4.3049.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.73% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Aug 28$1.05$1.15$2.20$300.30$304.700.73%
$300.00Aug 28$2.23$0.28$2.51$297.49$302.510.83%
$305.00Aug 28$0.50$2.68$3.18$301.82$308.181.05%
$310.00Aug 28$1.20$8.25$9.45$300.55$319.453.13%
$315.00Aug 28$1.23$13.25$14.48$300.52$329.484.80%
$302.50Sep 4$7.80$7.45$15.25$287.25$317.755.06%
$310.00Sep 4$4.05$11.90$15.95$294.05$325.955.29%
$320.00Aug 28$0.43$17.95$18.38$301.62$338.386.10%
$300.00Sep 11$11.50$8.80$20.30$279.70$320.306.73%
$325.00Aug 28$1.20$22.85$24.05$300.95$349.057.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.26% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$300.00Aug 28$0.50$0.28$0.78$299.22$305.78
$305.00$295.00Aug 28$0.50$0.33$0.83$294.17$305.83
$317.50$295.00Aug 28$1.13$0.33$1.46$293.54$318.96
$302.50$300.00Aug 28$1.05$0.28$1.33$298.67$303.83
$310.00$300.00Aug 28$1.20$0.28$1.48$298.52$311.48
$317.50$300.00Aug 28$1.13$0.28$1.41$298.59$318.91
$315.00$295.00Aug 28$1.23$0.33$1.56$293.44$316.56
$315.00$300.00Aug 28$1.23$0.28$1.51$298.49$316.51
$310.00$295.00Aug 28$1.20$0.33$1.53$293.47$311.53
$302.50$295.00Aug 28$1.05$0.33$1.38$293.62$303.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.27, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/295318/320Sep 4$1.40$1.1044%1.27$293.60$318.90
292/295328/330Sep 4$1.17$1.3352%0.88$293.83$328.67
292/295330/332Sep 4$0.78$1.7257%0.45$294.22$330.78
292/295332/335Sep 4$0.70$1.8059%0.39$294.30$333.20
285/290330/332Sep 18$1.67$3.3345%0.50$288.33$331.67
282/292332/335Sep 4$2.42$7.5863%0.32$290.08$334.92
292/295312/318Sep 4$1.93$3.0735%0.63$293.07$314.43
282/292330/332Sep 4$2.50$7.5061%0.33$290.00$332.50
282/292328/330Sep 4$2.89$7.1156%0.41$289.61$330.39
292/295320/325Sep 4$0.70$4.3050%0.16$294.30$320.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Aug 28$0.08$2.4235%30.25
$300.00$302.50$305.00Aug 28$0.63$1.8763%2.97
$340.00$350.00$360.00Sep 18$0.16$9.844%61.50
$330.00$332.50$335.00Sep 4$0.08$2.424%30.25
$320.00$325.00$330.00Sep 11$0.30$4.709%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$302.50$305.00Aug 28$0.66$1.8454%2.79
$260.00$265.00$270.00Oct 2$0.10$4.906%49.00
$295.00$297.50$300.00Sep 4$0.15$2.3510%15.67
$265.00$270.00$275.00Oct 2$0.20$4.807%24.00
$315.00$320.00$325.00Aug 28$0.20$4.804%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-14.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Sep 25-$0.65$14.35
$335.00$355.001:2Sep 11-$0.38$19.62
$312.50$317.501:2Sep 4-$0.82$4.18
$327.50$330.001:2Sep 4-$0.16$2.34
$332.50$340.001:2Sep 18-$1.08$6.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$14.35$5.65
$300.00$285.001:2Sep 25-$3.15$11.85
$315.00$310.001:2Aug 28-$3.25$1.75
$282.50$270.001:2Sep 4-$0.52$11.98
$300.00$295.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.15%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 25$9.500.396.2%3.15%9.31%12
$345.00Sep 25$3.000.2114.4%1.00%15.44%3--
$360.00Sep 25$1.300.1419.4%0.43%19.85%1--
$330.00Sep 18$3.200.229.5%1.06%10.53%15158
$320.00Sep 11$3.300.286.2%1.09%7.25%2--
$332.50Sep 18$2.250.1910.3%0.75%11.05%1--
$325.00Sep 11$2.300.227.8%0.76%8.58%1--
$302.50Sep 4$6.800.520.3%2.26%2.60%3--
$307.50Sep 4$4.600.412.0%1.53%3.53%225
$330.00Sep 11$1.500.189.5%0.50%9.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,165
Total Puts 582
Put/Call Ratio 0.50
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 561
Total Puts 296
Put/Call Ratio 0.53
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 5,620
Total Puts 3,508
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All