Tour v526
JBL
JABIL INC
$312.22 +0.42%
$312.00 (-0.07%)🌙
as of 08/27 06:39 PM
(8/26 18:41) ◀
|
Thursday, August 27, 2026 (6:39pm)
January 2026
|
▶ (8/28 18:39)
◀ 8/27 18:39 ▶

Option Volume

Detail
ℹ
Current (08/27) 857
Calls: 561 (65%)
Puts: 296 (35%)
Prior (08/26) 1,216
Calls: 706 (58%)
Puts: 510 (42%)
Current vs Prior -29.52%
Calls: -20.54% (Calls)
Puts: -41.96% (Puts)
Prior 7-Day Total 9,578
Calls: 6,007 (63%)
Puts: 3,571 (37%)
Prior 7-Day Average 1,368
Calls: 858 (63%)
Puts: 510 (37%)
Current vs Prior 7-Day Avg -37.37%
Calls: -34.63%
Puts: -41.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $886.3K
Calls: $543.3K (61%)
Puts: $342.9K (39%)
Prior (08/26) $1.06M
Calls: $375.8K (35%)
Puts: $683.5K (65%)
Current vs Prior -16.33%
Calls: +44.57%
Puts: -49.82%
Prior 7-Day Total $9.97M
Calls: $5.73M (57%)
Puts: $4.24M (43%)
Prior 7-Day Average $1.42M
Calls: $818.3K (57%)
Puts: $605.7K (43%)
Current vs Prior 7-Day Avg -37.77%
Calls: -33.61%
Puts: -43.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.53
Prior (08/26) 0.72
Current vs Prior -26.96%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -20.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 7,786
Calls: 5,491 (71%)
Puts: 2,295 (29%)
Prior (08/26) 3,701
Calls: 2,071 (56%)
Puts: 1,630 (44%)
Current vs Prior +110.38%
Prior 7-Day Total 46,641
Calls: 25,764 (55%)
Puts: 20,877 (45%)
Prior 7-Day Average 6,663
Calls: 3,680 (55%)
Puts: 2,982 (45%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.52% | 6.10%9.42% | 17.42%
Prior 3.49% | 6.59%9.78% | 17.79%
Current vs Prior -27.68% | -7.46%-3.70% | -2.04%
Prior 7-Day Avg 4.26% | 7.07%5.33% | 14.32%
Current vs 7-Day Avg -40.81% | -13.75%+76.65% | +21.71%
Prior 7-Day Eod 3.49% | 6.59%9.78% | 17.79%
Current vs 7-Day Eod -27.68% | -7.46%-3.70% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($543.3K). Bullish P/C ratio of 0.53. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (5,491 calls vs 2,295 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 2563.0066.60$64.805.6%10.93--
$290.00Sep 1826.6029.30$27.959.7%60.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2836.8039.40$38.106.8%41.00454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 2563.0066.60$64.805.6%10.93--
$300.00Aug 2810.9013.60$12.2522.0%10.926
$295.00Sep 418.5021.30$19.9014.1%10.82--
$290.00Sep 1826.6029.30$27.959.7%60.76--
$300.00Sep 1819.8022.60$21.2013.2%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2836.8039.40$38.106.8%41.00454
$340.00Aug 2826.3029.40$27.8511.1%20.97--
$330.00Aug 2816.8018.80$17.8011.2%50.9620
$335.00Sep 423.0025.50$24.2510.3%10.86--
$325.00Aug 2811.9014.30$13.1018.3%50.8616

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 671, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Sep 47.7010.00$8.8526.0%2320.516
$370.00Sep 181.001.90$1.4562.1%700.09421
$340.00Sep 40.653.30$1.98133.8%160.158
$370.00Oct 23.206.80$5.0072.0%140.185
$315.00Sep 45.908.90$7.4040.5%130.4613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.000.45$0.23195.7%580.055
$290.00Sep 111.704.70$3.2093.8%320.208
$312.50Aug 281.954.60$3.2880.8%150.50--
$312.50Sep 47.9010.00$8.9523.5%150.492
$292.50Sep 40.652.35$1.50113.3%110.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.8%, max 3.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 28Sep 1847.2%45.5%3.7%7118
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 11Sep 1846.8%45.5%2.8%6145
$310.00Aug 28Oct 954.7%53.6%2.0%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.36, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$340.00Oct 2$16.95$23.05$16.9563%1.36$316.95
$340.00$360.00Sep 18$1.90$18.10$1.9024%9.53$341.90
$295.00$310.00Sep 4$9.80$5.20$9.8082%0.53$304.80
$350.00$365.00Sep 11$0.47$14.53$0.4713%30.91$350.47
$315.00$335.00Sep 25$7.70$12.30$7.7051%1.60$322.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$285.00Sep 4$0.32$7.18$0.3214%22.44$292.18
$290.00$285.00Sep 11$0.50$4.50$0.5020%9.00$289.50
$322.50$320.00Sep 11$1.20$1.30$1.2062%1.08$321.30
$302.50$300.00Sep 18$0.65$1.85$0.6536%2.85$301.85
$312.50$310.00Aug 28$0.98$1.52$0.9850%1.55$311.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.40, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$330.00Sep 4$5.18$5.18$9.8254%0.53$320.18
$315.00$350.00Sep 11$8.35$8.35$26.6552%0.31$323.35
$340.00$342.50Sep 4$0.73$0.73$1.7784%0.41$340.73
$325.00$330.00Aug 28$0.67$0.67$4.3385%0.15$325.67
$360.00$370.00Sep 18$1.25$1.25$8.7586%0.14$361.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$270.00Sep 25$7.10$7.10$17.9067%0.40$287.90
$310.00$290.00Oct 9$8.75$8.75$11.2555%0.78$301.25
$290.00$280.00Sep 18$2.92$2.92$7.0876%0.41$287.08
$310.00$295.00Sep 25$6.60$6.60$8.4055%0.79$303.40
$290.00$280.00Oct 2$3.35$3.35$6.6570%0.50$286.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.94, cheapest $5.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 28Sep 4$5.2352.0%47.5%
$310.00Sep 4Sep 11$2.5546.2%44.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 4Sep 18$4.6549.2%46.0%
$312.50Aug 28Sep 4$5.6752.4%49.2%
$320.00Sep 11Sep 18$2.2046.8%45.5%
$310.00Aug 28Sep 25$15.3554.7%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.05% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 28$12.25$0.38$12.63$287.37$312.634.05%
$325.00Aug 28$0.90$13.10$14.00$311.00$339.004.48%
$312.50Sep 4$8.85$8.95$17.80$294.70$330.305.70%
$330.00Aug 28$0.23$17.80$18.03$311.97$348.035.77%
$295.00Sep 4$19.90$2.03$21.93$273.07$316.937.02%
$320.00Sep 18$10.60$18.15$28.75$291.25$348.759.21%
$300.00Sep 18$21.20$8.55$29.75$270.25$329.759.53%
$340.00Sep 4$1.98$28.70$30.68$309.32$370.689.83%
$290.00Sep 18$27.95$5.55$33.50$256.50$323.5010.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.28% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Aug 28$0.63$0.23$0.86$296.64$320.86
$320.00$302.50Aug 28$0.63$0.38$1.01$301.49$321.01
$320.00$300.00Aug 28$0.63$0.38$1.01$298.99$321.01
$325.00$297.50Aug 28$0.90$0.23$1.13$296.37$326.13
$325.00$302.50Aug 28$0.90$0.38$1.28$301.22$326.28
$325.00$300.00Aug 28$0.90$0.38$1.28$298.72$326.28
$322.50$297.50Aug 28$1.40$0.23$1.63$295.87$324.13
$317.50$297.50Aug 28$1.33$0.23$1.56$295.94$319.06
$322.50$302.50Aug 28$1.40$0.38$1.78$300.72$324.28
$322.50$300.00Aug 28$1.40$0.38$1.78$298.22$324.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.02, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/295340/342Sep 4$1.26$1.2466%1.02$293.74$341.26
282/285340/342Sep 4$1.03$1.4774%0.70$283.97$341.03
295/300340/342Sep 4$2.53$2.4757%1.02$297.47$342.53
280/290360/370Sep 18$4.17$5.8361%0.72$285.83$364.17
295/300332/338Sep 4$2.60$2.4053%1.08$297.40$335.10
300/302340/342Sep 4$1.40$1.1053%1.27$301.10$341.40
298/300318/320Aug 28$0.85$1.6564%0.52$299.15$318.35
298/300322/325Aug 28$0.65$1.8570%0.35$299.35$323.15
298/300325/330Aug 28$0.82$4.1876%0.20$299.18$325.82
282/285332/338Sep 4$1.10$3.9070%0.28$283.90$333.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.80$9.2022%11.50
$315.00$317.50$320.00Aug 28$0.14$2.3622%16.86
$290.00$300.00$310.00Sep 18$1.05$8.9521%8.52
$325.00$330.00$335.00Aug 28$0.62$4.3811%7.06
$320.00$340.00$360.00Sep 18$4.10$15.9030%3.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.08$9.9220%124.00
$295.00$310.00$325.00Sep 25$1.70$13.3024%7.82
$270.00$280.00$290.00Oct 2$0.70$9.3013%13.29
$330.00$340.00$350.00Aug 28$0.20$9.804%49.00
$300.00$302.50$305.00Sep 4$0.63$1.879%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$310.001:2Sep 4-$0.30$14.70
$315.00$335.001:2Sep 25-$3.05$16.95
$340.00$360.001:2Sep 18-$0.80$19.20
$360.00$370.001:2Sep 18-$0.20$9.80
$350.00$365.001:2Sep 11-$1.06$13.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.501:2Sep 11-$2.05$10.45
$310.00$290.001:2Oct 9-$4.15$15.85
$340.00$330.001:2Aug 28-$7.75$2.25
$300.00$290.001:2Sep 11-$0.15$9.85
$310.00$295.001:2Sep 25-$4.45$10.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.23%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 2$10.100.358.9%3.23%12.13%15
$315.00Sep 25$16.700.510.9%5.35%6.24%2--
$335.00Sep 25$9.000.367.3%2.88%10.18%3--
$345.00Sep 25$6.100.2810.5%1.95%12.45%1--
$370.00Oct 2$3.200.1818.5%1.02%19.53%145
$320.00Sep 18$9.600.442.5%3.07%5.57%3--
$370.00Sep 25$1.900.1518.5%0.61%19.11%214
$340.00Sep 18$3.700.248.9%1.19%10.08%2154
$315.00Sep 11$8.900.480.9%2.85%3.74%17
$360.00Sep 18$1.600.1415.3%0.51%15.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561
Total Puts 296
Put/Call Ratio 0.53
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 706
Total Puts 510
Put/Call Ratio 0.72
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 6,007
Total Puts 3,571
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All