Tour v526
JBL
JABIL INC
$310.91 +0.72%
$314.93 (+1.29%)🌙
as of 08/26 06:41 PM
(8/25 18:41) ◀
|
Wednesday, August 26, 2026 (6:41pm)
January 2026
|
▶
◀ 8/26 18:41

Option Volume

Detail
ℹ
Current (08/26) 1,216
Calls: 706 (58%)
Puts: 510 (42%)
Prior (08/25) 895
Calls: 706 (79%)
Puts: 189 (21%)
Current vs Prior +35.87%
Calls: +0.00% (Calls)
Puts: +169.84% (Puts)
Prior 7-Day Total 12,215
Calls: 7,832 (64%)
Puts: 4,383 (36%)
Prior 7-Day Average 1,745
Calls: 1,118 (64%)
Puts: 626 (36%)
Current vs Prior 7-Day Avg -30.32%
Calls: -36.90%
Puts: -18.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.06M
Calls: $375.8K (35%)
Puts: $683.5K (65%)
Prior (08/25) $879.4K
Calls: $502.8K (57%)
Puts: $376.6K (43%)
Current vs Prior +20.45%
Calls: -25.26%
Puts: +81.48%
Prior 7-Day Total $12.02M
Calls: $7.92M (66%)
Puts: $4.10M (34%)
Prior 7-Day Average $1.72M
Calls: $1.13M (66%)
Puts: $585.8K (34%)
Current vs Prior 7-Day Avg -38.33%
Calls: -66.80%
Puts: +16.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.72
Prior (08/25) 0.27
Current vs Prior +169.84%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 3,701
Calls: 2,071 (56%)
Puts: 1,630 (44%)
Prior (08/25) 3,907
Calls: 2,252 (58%)
Puts: 1,655 (42%)
Current vs Prior -5.27%
Prior 7-Day Total 49,833
Calls: 28,060 (56%)
Puts: 21,773 (44%)
Prior 7-Day Average 7,119
Calls: 4,008 (56%)
Puts: 3,110 (44%)
Current vs Prior 7-Day Avg -48.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.49% | 6.59%9.78% | 17.79%
Prior 4.34% | 7.00%10.12% | 18.26%
Current vs Prior -19.61% | -5.77%-3.42% | -2.57%
Prior 7-Day Avg 4.57% | 7.27%4.73% | 13.68%
Current vs 7-Day Avg -23.57% | -9.24%+106.53% | +30.01%
Prior 7-Day Eod 4.34% | 7.00%10.12% | 18.26%
Current vs 7-Day Eod -19.61% | -5.77%-3.42% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($683.5K). P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 262.6066.00$64.305.3%20.90--
$255.00Sep 1154.7058.00$56.355.9%10.931
$260.00Aug 2849.0052.40$50.706.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1858.0061.30$59.655.5%80.91--
$360.00Oct 253.4056.50$54.955.6%10.77--
$342.50Aug 2830.8032.90$31.856.6%10.94--
$360.00Sep 447.6051.20$49.407.3%10.92--
$350.00Sep 1840.3043.90$42.108.6%80.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2849.0052.40$50.706.7%11.001
$255.00Sep 1154.7058.00$56.355.9%10.931
$250.00Oct 262.6066.00$64.305.3%20.90--
$290.00Aug 2819.4022.70$21.0515.7%20.891
$307.50Sep 1815.4017.80$16.6014.5%10.566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 2830.8032.90$31.856.6%10.94--
$360.00Sep 447.6051.20$49.407.3%10.92--
$370.00Sep 1858.0061.30$59.655.5%80.91--
$345.00Sep 433.1036.20$34.658.9%10.88--
$335.00Aug 2823.2025.70$24.4510.2%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.0K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 280.153.30$1.73182.1%5230.21250
$310.00Oct 221.1025.00$23.0516.9%250.54--
$315.00Sep 46.208.90$7.5535.8%100.443
$360.00Aug 280.000.85$0.43197.7%70.048
$320.00Sep 44.107.70$5.9061.0%70.376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 258.1011.50$9.8034.7%2020.306
$280.00Sep 183.104.10$3.6027.8%960.17146
$280.00Sep 110.453.80$2.13157.3%100.13--
$290.00Sep 185.606.50$6.0514.9%90.26286
$305.00Sep 45.408.10$6.7540.0%80.3930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.9%, max 30.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 28Sep 1853.1%46.6%14.1%3118
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 28Sep 1859.6%45.6%30.6%10747
$305.00Sep 4Sep 1148.2%45.5%6.1%938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.54, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$335.00Sep 11$51.90$28.10$51.9093%0.54$306.90
$340.00$350.00Sep 18$1.17$8.83$1.1724%7.55$341.17
$315.00$317.50Aug 28$0.12$2.38$0.1236%19.83$315.12
$310.00$360.00Oct 2$16.00$34.00$16.0054%2.12$326.00
$317.50$320.00Sep 4$0.60$1.90$0.6040%3.17$318.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Sep 4$0.55$1.95$0.5539%3.55$304.45
$300.00$295.00Sep 18$1.50$3.50$1.5036%2.33$298.50
$282.50$277.50Sep 4$0.45$4.55$0.4511%10.11$282.05
$350.00$300.00Sep 18$32.90$17.10$32.9081%0.52$317.10
$295.00$290.00Sep 25$1.65$3.35$1.6534%2.03$293.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.30, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$355.00Sep 18$1.60$1.60$3.4081%0.47$351.60
$317.50$320.00Aug 28$1.43$1.43$1.0768%1.34$318.93
$332.50$340.00Aug 28$0.82$0.82$6.6886%0.12$333.32
$325.00$340.00Sep 4$2.62$2.62$12.3871%0.21$327.62
$312.50$315.00Sep 4$1.40$1.40$1.1052%1.27$313.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$260.00Sep 25$6.87$6.87$23.1370%0.30$283.13
$270.00$250.00Oct 2$3.52$3.52$16.4882%0.21$266.48
$285.00$275.00Oct 2$3.20$3.20$6.8072%0.47$281.80
$295.00$280.00Sep 11$3.22$3.22$11.7872%0.27$291.78
$297.50$282.50Aug 28$1.30$1.30$13.7082%0.09$296.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.77, cheapest $3.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 28Sep 4$3.6263.8%49.0%
$315.00Aug 28Sep 4$4.5555.5%49.3%
$310.00Sep 18Sep 25$4.5546.0%52.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 4Sep 11$2.3548.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.64% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 4$5.90$14.75$20.65$299.35$340.656.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.96% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Aug 28$1.45$1.55$3.00$294.50$323.00
$320.00$300.00Aug 28$1.45$1.65$3.10$296.90$323.10
$327.50$297.50Aug 28$1.65$1.55$3.20$294.30$330.70
$322.50$297.50Aug 28$1.73$1.55$3.28$294.22$325.78
$322.50$300.00Aug 28$1.73$1.65$3.38$296.62$325.88
$327.50$300.00Aug 28$1.65$1.65$3.30$296.70$330.80
$355.00$275.00Sep 18$2.18$2.70$4.88$270.12$359.88
$317.50$300.00Aug 28$2.88$1.65$4.53$295.47$322.03
$317.50$297.50Aug 28$2.88$1.55$4.43$293.07$321.93
$360.00$275.00Sep 18$2.70$2.70$5.40$269.60$365.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.86, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295350/355Sep 18$3.25$1.7550%1.86$291.75$353.25
270/275350/355Sep 18$2.37$2.6368%0.90$272.63$352.37
275/280350/355Sep 18$2.50$2.5064%1.00$277.50$352.50
280/290350/355Sep 18$4.05$5.9555%0.68$285.95$354.05
295/300340/342Sep 4$1.62$3.3856%0.48$298.38$341.62
278/282340/342Sep 4$0.60$4.4076%0.14$281.90$340.60
280/290340/350Sep 18$3.62$6.3850%0.57$286.38$343.62
270/275340/350Sep 18$1.94$8.0662%0.24$273.06$341.94
282/298340/350Aug 28$1.65$13.3576%0.12$295.85$341.65
275/280340/350Sep 18$2.07$7.9359%0.26$277.93$342.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Sep 4$0.35$2.158%6.14
$340.00$342.50$345.00Sep 4$0.25$2.251%9.00
$315.00$317.50$320.00Sep 4$0.45$2.058%4.56
$340.00$350.00$360.00Aug 28$0.68$9.322%13.71
$317.50$320.00$322.50Aug 28$1.71$0.7910%0.46
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Sep 11$0.15$4.8513%32.33
$270.00$275.00$280.00Sep 18$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$320.001:2Aug 28-$0.02$2.48
$350.00$355.001:2Sep 18-$0.58$4.42
$327.50$332.501:2Aug 28-$0.89$4.11
$350.00$360.001:2Aug 28-$0.76$9.24
$340.00$350.001:2Sep 18-$2.61$7.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$1.15$8.85
$282.50$255.001:2Aug 28-$0.11$27.39
$282.50$277.501:2Sep 4-$0.50$4.50
$255.00$250.001:2Aug 28-$0.18$4.82
$275.00$270.001:2Sep 18-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.70%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$5.300.2315.8%1.70%17.49%1--
$320.00Sep 18$9.400.422.9%3.02%5.95%2--
$340.00Sep 18$3.900.249.4%1.25%10.61%2155
$350.00Sep 18$2.850.1912.6%0.92%13.49%3339
$335.00Sep 11$2.700.257.8%0.87%8.62%611
$360.00Sep 18$1.500.1415.8%0.48%16.27%3159
$315.00Sep 4$6.200.441.3%1.99%3.31%103
$312.50Sep 4$7.100.480.5%2.28%2.80%6--
$317.50Sep 4$5.200.402.1%1.67%3.79%14
$320.00Sep 4$4.100.372.9%1.32%4.24%76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 706
Total Puts 510
Put/Call Ratio 0.72
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 706
Total Puts 189
Put/Call Ratio 0.27
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 7,832
Total Puts 4,383
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All