Tour v526
JBL
JABIL INC
$322.77 -4.68%
$323.30 (+0.16%)🌙
as of 08/19 06:40 PM
(8/18 18:41) ◀
|
Wednesday, August 19, 2026 (6:40pm)
January 2026
|
▶ (8/20 18:42)
◀ 8/19 18:40 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,195
Calls: 567 (47%)
Puts: 628 (53%)
Prior (08/18) 2,630
Calls: 1,742 (66%)
Puts: 888 (34%)
Current vs Prior -54.56%
Calls: -67.45% (Calls)
Puts: -29.28% (Puts)
Prior 7-Day Total 16,083
Calls: 9,533 (59%)
Puts: 6,550 (41%)
Prior 7-Day Average 2,297
Calls: 1,361 (59%)
Puts: 935 (41%)
Current vs Prior 7-Day Avg -47.99%
Calls: -58.37%
Puts: -32.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.58M
Calls: $799.9K (51%)
Puts: $778.9K (49%)
Prior (08/18) $2.71M
Calls: $1.79M (66%)
Puts: $919.8K (34%)
Current vs Prior -41.73%
Calls: -55.30%
Puts: -15.32%
Prior 7-Day Total $14.90M
Calls: $10.97M (74%)
Puts: $3.93M (26%)
Prior 7-Day Average $2.13M
Calls: $1.57M (74%)
Puts: $562.1K (26%)
Current vs Prior 7-Day Avg -25.85%
Calls: -48.96%
Puts: +38.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.11
Prior (08/18) 0.51
Current vs Prior +117.28%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +36.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 9,630
Calls: 5,073 (53%)
Puts: 4,557 (47%)
Prior (08/18) 7,163
Calls: 3,971 (55%)
Puts: 3,192 (45%)
Current vs Prior +34.44%
Prior 7-Day Total 62,095
Calls: 37,898 (61%)
Puts: 24,197 (39%)
Prior 7-Day Average 8,870
Calls: 5,414 (61%)
Puts: 3,456 (39%)
Current vs Prior 7-Day Avg +8.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.92% | 6.99%3.92% | 13.04%
Prior 4.39% | 7.06%4.39% | 13.01%
Current vs Prior -10.63% | -1.02%-10.63% | +0.27%
Prior 7-Day Avg 4.40% | 7.22%6.16% | 13.92%
Current vs 7-Day Avg -11.00% | -3.26%-36.36% | -6.31%
Prior 7-Day Eod 4.39% | 7.06%4.39% | 13.01%
Current vs 7-Day Eod -10.63% | -1.02%-10.63% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 117% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1853.9057.30$55.606.1%10.90--
$275.00Sep 447.3050.50$48.906.5%180.92--
$277.50Aug 2143.4046.50$44.956.9%10.92--
$290.00Sep 1837.8041.00$39.408.1%10.78--
$300.00Oct 236.6040.00$38.308.9%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2156.2059.50$57.855.7%10.9647
$360.00Sep 1841.7044.30$43.006.0%360.75157
$350.00Sep 1834.1036.40$35.256.5%10.69116
$370.00Sep 1849.3052.80$51.056.9%20.81--
$345.00Sep 1128.4030.90$29.658.4%10.684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 2143.4046.50$44.956.9%10.92--
$275.00Sep 447.3050.50$48.906.5%180.92--
$270.00Sep 1853.9057.30$55.606.1%10.90--
$310.00Aug 2112.9015.20$14.0516.4%20.79348
$290.00Sep 1837.8041.00$39.408.1%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 2138.6042.00$40.308.4%10.97--
$380.00Aug 2156.2059.50$57.855.7%10.9647
$357.50Aug 2133.6036.80$35.209.1%10.953
$350.00Aug 2126.1029.60$27.8512.6%40.9390
$347.50Aug 2123.8027.20$25.5013.3%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 983, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2810.6013.30$11.9522.6%980.552
$350.00Sep 188.009.50$8.7517.1%430.31328
$327.50Aug 287.209.80$8.5030.6%400.44--
$380.00Sep 181.954.30$3.1375.1%310.14213
$275.00Sep 447.3050.50$48.906.5%180.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.252.15$1.20158.3%510.104
$320.00Sep 1113.2016.00$14.6019.2%500.451
$285.00Aug 280.001.95$0.98199.0%360.072
$360.00Sep 1841.7044.30$43.006.0%360.75157
$320.00Sep 1815.3017.30$16.3012.3%300.45108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.1%, max 27.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 21Sep 1164.8%51.2%26.7%2215
$340.00Aug 21Oct 271.9%58.3%23.4%8145
$335.00Aug 21Sep 460.0%51.8%15.7%1240
$320.00Aug 21Sep 1156.5%49.9%13.2%10217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 2571.9%56.6%27.0%6120
$325.00Aug 21Sep 1164.8%51.2%26.7%1649
$310.00Aug 21Oct 269.9%55.8%25.4%5121
$322.50Aug 21Aug 2860.5%53.6%12.8%12295
$330.00Aug 21Sep 1855.9%51.0%9.6%26369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.69, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$330.00Sep 18$23.70$16.30$23.7078%0.69$313.70
$300.00$330.00Oct 2$15.35$14.65$15.3568%0.95$315.35
$340.00$365.00Oct 2$7.65$17.35$7.6544%2.27$347.65
$330.00$340.00Oct 2$3.95$6.05$3.9550%1.53$333.95
$350.00$362.50Sep 4$1.40$11.10$1.4023%7.93$351.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Aug 28$1.15$1.35$1.1570%1.17$336.35
$325.00$322.50Aug 28$0.70$1.80$0.7052%2.57$324.30
$310.00$305.00Aug 28$0.87$4.13$0.8729%4.75$309.13
$300.00$290.00Sep 18$2.10$7.90$2.1028%3.76$297.90
$330.00$325.00Sep 4$2.45$2.55$2.4556%1.04$327.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.46, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$365.00Sep 11$6.60$6.60$18.4063%0.36$346.60
$325.00$330.00Aug 21$2.55$2.55$2.4556%1.04$327.55
$345.00$352.50Aug 28$1.75$1.75$5.7576%0.30$346.75
$335.00$340.00Sep 4$2.10$2.10$2.9062%0.72$337.10
$365.00$367.50Aug 28$0.37$0.37$2.1392%0.17$365.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$270.00Oct 2$10.95$10.95$24.0565%0.46$294.05
$300.00$275.00Sep 25$7.10$7.10$17.9069%0.40$292.90
$290.00$280.00Sep 18$3.15$3.15$6.8578%0.46$286.85
$320.00$300.00Sep 25$8.80$8.80$11.2055%0.79$311.20
$310.00$300.00Aug 21$1.55$1.55$8.4579%0.18$308.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.67, cheapest $3.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 21Aug 28$4.5064.8%52.6%
$317.50Aug 21Aug 28$4.7057.3%51.6%
$320.00Aug 21Aug 28$4.5556.5%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 21Aug 28$3.9566.5%52.1%
$325.00Aug 21Aug 28$4.5564.8%52.6%
$322.50Aug 21Aug 28$5.1560.5%53.6%
$317.50Aug 21Aug 28$4.8257.3%51.6%
$320.00Aug 21Aug 28$5.1056.5%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.56% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$7.40$4.10$11.50$308.50$331.503.56%
$325.00Aug 21$4.90$6.95$11.85$313.15$336.853.67%
$317.50Aug 21$9.00$3.18$12.18$305.32$329.683.77%
$330.00Aug 21$2.35$10.40$12.75$317.25$342.753.95%
$310.00Aug 21$14.05$2.00$16.05$293.95$326.054.97%
$337.50Aug 21$1.10$16.10$17.20$320.30$354.705.33%
$340.00Aug 21$1.40$18.20$19.60$320.40$359.606.07%
$325.00Aug 28$9.40$11.50$20.90$304.10$345.906.48%
$320.00Aug 28$11.95$9.20$21.15$298.85$341.156.55%
$327.50Aug 28$8.50$12.80$21.30$306.20$348.806.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.08% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$310.00Aug 21$1.50$2.00$3.50$306.50$338.50
$340.00$310.00Aug 21$1.40$2.00$3.40$306.60$343.40
$332.50$310.00Aug 21$2.00$2.00$4.00$306.00$336.50
$330.00$310.00Aug 21$2.35$2.00$4.35$305.65$334.35
$335.00$315.00Aug 21$1.50$3.10$4.60$310.40$339.60
$340.00$315.00Aug 21$1.40$3.10$4.50$310.50$344.50
$332.50$315.00Aug 21$2.00$3.10$5.10$309.90$337.60
$335.00$317.50Aug 21$1.50$3.18$4.68$312.82$339.68
$330.00$315.00Aug 21$2.35$3.10$5.45$309.55$335.45
$340.00$317.50Aug 21$1.40$3.18$4.58$312.92$344.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.86, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290370/380Sep 18$4.62$5.3859%0.86$285.38$374.62
300/305365/368Aug 28$1.97$3.0368%0.65$303.03$366.97
280/290360/370Sep 18$5.00$5.0053%1.00$285.00$365.00
295/300365/368Aug 28$1.55$3.4575%0.45$298.45$366.55
300/305368/370Aug 28$1.72$3.2870%0.52$303.28$369.22
295/300368/370Aug 28$1.30$3.7077%0.35$298.70$368.80
280/290350/360Sep 18$5.45$4.5547%1.20$284.55$355.45
300/305335/340Aug 28$2.97$2.0342%1.46$302.03$337.97
295/300335/340Aug 28$2.55$2.4549%1.04$297.45$337.55
285/290340/345Aug 21$1.04$3.9678%0.26$288.96$341.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.45$9.5512%21.22
$360.00$370.00$380.00Sep 18$0.38$9.6211%25.32
$340.00$350.00$360.00Sep 18$0.60$9.4014%15.67
$325.00$327.50$330.00Aug 28$0.05$2.457%49.00
$332.50$335.00$337.50Aug 21$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$320.00$340.00Sep 25$2.75$17.2527%6.27
$350.00$360.00$370.00Sep 18$0.30$9.7012%32.33
$320.00$330.00$340.00Sep 18$0.70$9.3017%13.29
$340.00$350.00$360.00Sep 18$0.60$9.4014%15.67
$300.00$310.00$320.00Sep 18$0.95$9.0517%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-7.60, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Oct 2-$7.60$22.40
$340.00$365.001:2Oct 2-$3.70$21.30
$325.00$340.001:2Sep 11-$4.15$10.85
$310.00$317.501:2Aug 21-$3.95$3.55
$365.00$380.001:2Sep 11-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$325.001:2Sep 11-$4.05$15.95
$320.00$300.001:2Sep 25-$3.10$16.90
$337.50$330.001:2Aug 21-$4.70$2.80
$290.00$280.001:2Sep 18-$0.35$9.65
$340.00$320.001:2Sep 25-$9.15$10.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.42%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 2$17.500.445.3%5.42%10.76%3--
$330.00Oct 2$21.400.502.2%6.63%8.87%1--
$365.00Oct 2$9.500.3013.1%2.94%16.03%1--
$375.00Oct 2$7.000.2616.2%2.17%18.35%2--
$365.00Sep 25$6.900.2713.1%2.14%15.22%11
$330.00Sep 18$14.600.472.2%4.52%6.76%1--
$340.00Sep 18$10.500.395.3%3.25%8.59%5184
$350.00Sep 18$8.000.318.4%2.48%10.91%43328
$325.00Sep 11$14.200.510.7%4.40%5.09%1--
$360.00Sep 18$5.800.2511.5%1.80%13.33%10161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567
Total Puts 628
Put/Call Ratio 1.11
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 888
Put/Call Ratio 0.51
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 9,533
Total Puts 6,550
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All