Tour v509
JBL
JABIL INC
$338.62 -8.45%
$339.39 (+0.23%)🌙
as of 08/18 06:41 PM
(8/17 18:40) ◀
|
Tuesday, August 18, 2026 (6:41pm)
January 2026
|
▶ (8/19 18:40)
◀ 8/18 18:41 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,630
Calls: 1,742 (66%)
Puts: 888 (34%)
Prior (08/17) 1,307
Calls: 948 (73%)
Puts: 359 (27%)
Current vs Prior +101.22%
Calls: +83.76% (Calls)
Puts: +147.35% (Puts)
Prior 7-Day Total 17,878
Calls: 9,781 (55%)
Puts: 8,097 (45%)
Prior 7-Day Average 2,554
Calls: 1,397 (55%)
Puts: 1,156 (45%)
Current vs Prior 7-Day Avg +2.98%
Calls: +24.67%
Puts: -23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.71M
Calls: $1.79M (66%)
Puts: $919.8K (34%)
Prior (08/17) $902.2K
Calls: $595.3K (66%)
Puts: $306.9K (34%)
Current vs Prior +200.28%
Calls: +200.57%
Puts: +199.73%
Prior 7-Day Total $14.88M
Calls: $10.42M (70%)
Puts: $4.46M (30%)
Prior 7-Day Average $2.13M
Calls: $1.49M (70%)
Puts: $637.0K (30%)
Current vs Prior 7-Day Avg +27.46%
Calls: +20.21%
Puts: +44.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.51
Prior (08/17) 0.38
Current vs Prior +34.61%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -44.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 7,163
Calls: 3,971 (55%)
Puts: 3,192 (45%)
Prior (08/17) 5,852
Calls: 2,344 (40%)
Puts: 3,508 (60%)
Current vs Prior +22.40%
Prior 7-Day Total 63,399
Calls: 37,376 (59%)
Puts: 26,023 (41%)
Prior 7-Day Average 9,057
Calls: 5,339 (59%)
Puts: 3,717 (41%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.39% | 7.06%4.39% | 13.01%
Prior 4.85% | 7.30%4.85% | 12.91%
Current vs Prior -9.63% | -3.31%-9.63% | +0.77%
Prior 7-Day Avg 4.66% | 7.49%6.81% | 14.31%
Current vs 7-Day Avg -5.99% | -5.78%-35.59% | -9.08%
Prior 7-Day Eod 4.85% | 7.30%4.85% | 12.91%
Current vs 7-Day Eod -9.63% | -3.31%-9.63% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.79M). Massive premium surge with dollar volume up 200% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1844.2047.10$45.656.4%10.83--
$310.00Sep 1836.5039.60$38.058.1%20.76187
$320.00Oct 236.4039.90$38.159.2%1850.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 2837.6040.80$39.208.2%10.88--
$370.00Sep 1134.5038.00$36.259.7%10.741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1844.2047.10$45.656.4%10.83--
$310.00Sep 1836.5039.60$38.058.1%20.76187
$330.00Aug 2111.5014.50$13.0023.1%10.73--
$320.00Oct 236.4039.90$38.159.2%1850.66--
$330.00Aug 2815.9018.80$17.3516.7%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2129.5032.70$31.1010.3%20.96--
$362.50Aug 2122.5025.60$24.0512.9%160.8818
$377.50Aug 2837.6040.80$39.208.2%10.88--
$365.00Aug 2124.8027.80$26.3011.4%30.87--
$360.00Aug 2120.2023.50$21.8515.1%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.0K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 210.001.15$0.57201.8%3720.0513
$320.00Oct 236.4039.90$38.159.2%1850.66--
$370.00Sep 187.0010.10$8.5536.3%1630.30269
$390.00Aug 210.000.10$0.05200.0%1180.01129
$400.00Aug 210.000.10$0.05200.0%700.01193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1817.5020.50$19.0015.8%2050.4883
$340.00Aug 215.207.90$6.5541.2%1630.50165
$322.50Aug 210.203.60$1.90178.9%1620.18157
$330.00Sep 1110.2013.70$11.9529.3%210.38--
$310.00Aug 210.200.75$0.48114.6%190.06109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.7%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 21Sep 1175.2%48.8%54.2%8230
$355.00Aug 21Sep 1164.0%48.8%31.0%645
$360.00Aug 21Sep 1863.4%50.1%26.6%7332
$350.00Aug 21Oct 261.3%58.1%5.4%25163
$345.00Aug 21Oct 258.8%58.5%0.6%1149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1861.3%50.1%22.3%9209
$340.00Aug 21Sep 1857.5%47.8%20.4%368248
$330.00Aug 21Sep 1856.6%49.0%15.4%5200
$345.00Aug 21Aug 2858.8%51.8%13.6%1428
$332.50Aug 21Aug 2854.4%50.7%7.3%337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.64, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$340.00Sep 18$18.30$11.70$18.3076%0.64$328.30
$350.00$390.00Oct 2$12.30$27.70$12.3048%2.25$362.30
$320.00$340.00Oct 2$10.85$9.15$10.8566%0.84$330.85
$390.00$400.00Sep 18$0.62$9.38$0.6219%15.13$390.62
$370.00$380.00Sep 18$1.85$8.15$1.8530%4.41$371.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$280.00Aug 21$0.13$29.87$0.136%229.77$309.87
$320.00$315.00Aug 21$0.10$4.90$0.1014%49.00$319.90
$340.00$337.50Aug 21$0.70$1.80$0.7050%2.57$339.30
$335.00$332.50Aug 28$0.80$1.70$0.8042%2.12$334.20
$332.50$330.00Aug 21$0.55$1.95$0.5532%3.55$331.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$387.50Aug 28$0.70$0.70$1.8090%0.39$385.70
$365.00$370.00Aug 21$1.00$1.00$4.0085%0.25$366.00
$395.00$400.00Aug 21$0.52$0.52$4.4895%0.12$395.52
$365.00$367.50Aug 28$0.96$0.96$1.5478%0.62$365.96
$352.50$355.00Aug 28$1.30$1.30$1.2065%1.08$353.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$310.00Sep 4$7.85$7.85$17.1557%0.46$327.15
$310.00$290.00Sep 18$4.17$4.17$15.8376%0.26$305.83
$310.00$300.00Aug 28$1.52$1.52$8.4885%0.18$308.48
$330.00$320.00Sep 18$4.15$4.15$5.8561%0.71$325.85
$325.00$320.00Aug 28$1.85$1.85$3.1571%0.59$323.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.77, cheapest $10.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 11$10.3557.5%47.2%
$350.00Aug 21Aug 28$3.5761.3%51.0%
$345.00Aug 21Sep 11$9.9058.8%49.1%
$335.00Aug 21Sep 4$7.7556.8%48.3%
$342.50Aug 28Sep 4$3.1552.1%50.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 21Aug 28$4.1056.8%49.4%
$345.00Aug 21Aug 28$4.0058.8%51.8%
$340.00Aug 21Aug 28$4.6557.5%53.2%
$332.50Aug 21Aug 28$4.5054.4%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.97% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$6.90$6.55$13.45$326.55$353.453.97%
$335.00Aug 21$9.60$4.70$14.30$320.70$349.304.22%
$345.00Aug 21$4.90$9.85$14.75$330.25$359.754.36%
$330.00Aug 21$13.00$2.95$15.95$314.05$345.954.71%
$350.00Aug 21$3.53$13.30$16.83$333.17$366.834.97%
$355.00Aug 21$2.55$17.20$19.75$335.25$374.755.83%
$360.00Aug 21$1.60$21.85$23.45$336.55$383.456.93%
$350.00Aug 28$7.10$16.85$23.95$326.05$373.957.07%
$330.00Aug 28$17.35$6.95$24.30$305.70$354.307.18%
$362.50Aug 21$1.50$24.05$25.55$336.95$388.057.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.13% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$322.50Aug 21$1.93$1.90$3.83$318.67$361.33
$355.00$322.50Aug 21$2.55$1.90$4.45$318.05$359.45
$390.00$295.00Sep 4$2.38$2.30$4.68$290.32$394.68
$352.50$322.50Aug 21$2.90$1.90$4.80$317.70$357.30
$357.50$330.00Aug 21$1.93$2.95$4.88$325.12$362.38
$355.00$330.00Aug 21$2.55$2.95$5.50$324.50$360.50
$380.00$295.00Sep 4$3.15$2.30$5.45$289.55$385.45
$352.50$330.00Aug 21$2.90$2.95$5.85$324.15$358.35
$350.00$322.50Aug 21$3.53$1.90$5.43$317.07$355.43
$357.50$332.50Aug 21$1.93$3.50$5.43$327.07$362.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 3.24, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328365/368Aug 28$1.91$0.5946%3.24$325.59$366.91
315/318365/368Aug 28$1.54$0.9657%1.60$315.96$366.54
310/315365/370Aug 21$1.77$3.2373%0.55$313.23$366.77
320/322372/375Aug 21$1.00$1.5074%0.67$321.50$373.50
320/325365/368Aug 28$2.81$2.1949%1.28$322.19$367.81
325/330365/370Aug 21$2.37$2.6357%0.90$327.63$367.37
310/315372/375Aug 21$1.22$3.7880%0.32$313.78$373.72
325/328360/362Aug 28$1.62$0.8842%1.84$325.88$361.62
310/315380/385Aug 21$0.99$4.0183%0.25$314.01$380.99
320/322355/358Aug 21$1.17$1.3359%0.88$321.33$356.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.35$9.6515%27.57
$370.00$380.00$390.00Sep 11$0.42$9.5812%22.81
$335.00$342.50$350.00Sep 4$0.60$6.9016%11.50
$345.00$355.00$365.00Sep 11$0.90$9.1017%10.11
$375.00$380.00$385.00Aug 28$0.15$4.854%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.25$9.7516%39.00
$340.00$345.00$350.00Aug 21$0.15$4.8521%32.33
$335.00$340.00$345.00Aug 28$0.25$4.7514%19.00
$300.00$305.00$310.00Sep 25$0.05$4.956%99.00
$345.00$350.00$355.00Aug 21$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.45, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Sep 18-$1.45$28.55
$370.00$380.001:2Sep 4-$1.50$8.50
$390.00$400.001:2Sep 4-$0.72$9.28
$380.00$385.001:2Aug 21-$0.06$4.94
$380.00$390.001:2Sep 11-$1.78$8.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Sep 4-$0.60$14.40
$330.00$325.001:2Aug 21-$0.21$4.79
$310.00$280.001:2Aug 21-$0.22$29.78
$345.00$340.001:2Aug 21-$3.25$1.75
$325.00$320.001:2Aug 28-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.00%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Oct 2$23.700.511.9%7.00%8.88%10--
$350.00Oct 2$21.200.483.4%6.26%9.62%20--
$340.00Oct 2$25.200.540.4%7.44%7.85%2--
$390.00Oct 2$9.000.2815.2%2.66%17.83%2--
$395.00Oct 2$7.900.2616.6%2.33%18.98%3--
$370.00Sep 25$11.300.359.3%3.34%12.60%20--
$400.00Oct 2$6.900.2418.1%2.04%20.16%3--
$385.00Sep 25$7.400.2713.7%2.19%15.88%1--
$340.00Sep 18$18.000.530.4%5.32%5.72%1183
$350.00Sep 18$13.500.453.4%3.99%7.35%14328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,742
Total Puts 888
Put/Call Ratio 0.51
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 948
Total Puts 359
Put/Call Ratio 0.38
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 9,781
Total Puts 8,097
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All