Tour v526
JBL
JABIL INC
$316.65 -1.90%
$316.89 (+0.08%)🌙
as of 08/20 06:42 PM
(8/19 18:40) ◀
|
Thursday, August 20, 2026 (6:42pm)
January 2026
|
▶ (8/21 18:42)
◀ 8/20 18:42 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,351
Calls: 864 (64%)
Puts: 487 (36%)
Prior (08/19) 1,195
Calls: 567 (47%)
Puts: 628 (53%)
Current vs Prior +13.05%
Calls: +52.38% (Calls)
Puts: -22.45% (Puts)
Prior 7-Day Total 15,590
Calls: 9,563 (61%)
Puts: 6,027 (39%)
Prior 7-Day Average 2,227
Calls: 1,366 (61%)
Puts: 861 (39%)
Current vs Prior 7-Day Avg -39.34%
Calls: -36.76%
Puts: -43.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.72M
Calls: $988.6K (57%)
Puts: $731.7K (43%)
Prior (08/19) $1.58M
Calls: $799.9K (51%)
Puts: $778.9K (49%)
Current vs Prior +8.97%
Calls: +23.60%
Puts: -6.06%
Prior 7-Day Total $15.16M
Calls: $11.19M (74%)
Puts: $3.97M (26%)
Prior 7-Day Average $2.17M
Calls: $1.60M (74%)
Puts: $567.8K (26%)
Current vs Prior 7-Day Avg -20.57%
Calls: -38.13%
Puts: +28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.56
Prior (08/19) 1.11
Current vs Prior -49.11%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -14.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 8,739
Calls: 5,548 (63%)
Puts: 3,191 (37%)
Prior (08/19) 9,630
Calls: 5,073 (53%)
Puts: 4,557 (47%)
Current vs Prior -9.25%
Prior 7-Day Total 62,648
Calls: 39,364 (63%)
Puts: 23,284 (37%)
Prior 7-Day Average 8,949
Calls: 5,623 (63%)
Puts: 3,326 (37%)
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.06% | 6.52%3.06% | 12.93%
Prior 3.92% | 6.99%3.92% | 13.04%
Current vs Prior -21.84% | -6.66%-21.84% | -0.85%
Prior 7-Day Avg 4.25% | 7.11%5.61% | 13.65%
Current vs 7-Day Avg -28.01% | -8.31%-45.40% | -5.25%
Prior 7-Day Eod 3.92% | 6.99%3.92% | 13.04%
Current vs 7-Day Eod -21.84% | -6.66%-21.84% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (5,548 calls vs 3,191 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1857.6060.50$59.054.9%10.9279
$300.00Sep 1826.8029.20$28.008.6%10.6842
$290.00Sep 1832.8035.90$34.359.0%20.7662
$315.00Oct 225.5028.00$26.759.3%10.552
$300.00Sep 2530.2033.20$31.709.5%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1837.9040.70$39.307.1%80.73117
$360.00Aug 2841.8045.10$43.457.6%40.905
$350.00Aug 2832.8035.70$34.258.5%10.87455
$300.00Sep 189.5010.40$9.959.0%20.32740
$350.00Sep 1135.3038.70$37.009.2%20.782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1857.6060.50$59.054.9%10.9279
$290.00Sep 1832.8035.90$34.359.0%20.7662
$310.00Aug 217.209.60$8.4028.6%30.72--
$300.00Sep 1826.8029.20$28.008.6%10.6842
$300.00Sep 2530.2033.20$31.709.5%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2131.7035.00$33.359.9%20.94--
$345.00Aug 2126.7030.10$28.4012.0%20.93--
$335.00Aug 2117.2019.60$18.4013.0%10.90--
$360.00Aug 2841.8045.10$43.457.6%40.905
$340.00Aug 2121.7024.90$23.3013.7%20.88118

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 961, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 285.108.00$6.5544.3%1150.395
$330.00Sep 1811.7013.70$12.7015.7%1030.42194
$330.00Sep 118.6011.40$10.0028.0%350.39--
$320.00Sep 1112.8016.00$14.4022.2%280.491
$325.00Sep 1110.5013.20$11.8522.8%280.431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 186.307.40$6.8516.1%1960.2489
$330.00Aug 2816.5019.30$17.9015.6%310.6943
$310.00Sep 1813.4015.10$14.2511.9%180.41204
$320.00Sep 1818.3020.20$19.259.9%150.5097
$330.00Sep 1121.5024.00$22.7511.0%100.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.4%, max 53.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1875.9%49.5%53.3%9187
$325.00Aug 21Sep 1173.4%50.8%44.4%31216
$315.00Aug 21Oct 266.4%56.7%17.1%815
$320.00Aug 21Oct 269.1%60.0%15.0%17399
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 21Aug 2876.9%51.3%49.7%215
$310.00Aug 21Sep 2575.9%54.8%38.6%9123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.96, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Sep 25$10.20$9.80$10.2066%0.96$310.20
$290.00$300.00Sep 18$6.35$3.65$6.3576%0.57$296.35
$320.00$370.00Oct 2$16.10$33.90$16.1052%2.11$336.10
$320.00$330.00Sep 25$4.05$5.95$4.0552%1.47$324.05
$340.00$350.00Sep 18$2.15$7.85$2.1533%3.65$342.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Aug 28$0.15$2.35$0.1536%15.67$309.85
$315.00$310.00Aug 21$1.25$3.75$1.2543%3.00$313.75
$305.00$300.00Sep 11$1.30$3.70$1.3035%2.85$303.70
$307.50$305.00Aug 28$0.65$1.85$0.6533%2.85$306.85
$330.00$325.00Sep 11$2.85$2.15$2.8561%0.75$327.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$370.00Sep 11$2.28$2.28$12.7281%0.18$357.28
$350.00$360.00Sep 18$2.50$2.50$7.5074%0.33$352.50
$335.00$345.00Sep 4$2.70$2.70$7.3068%0.37$337.70
$327.50$330.00Aug 21$0.65$0.65$1.8579%0.35$328.15
$320.00$325.00Sep 11$2.55$2.55$2.4551%1.04$322.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$255.00Sep 25$13.82$13.82$36.1862%0.38$291.18
$315.00$272.50Sep 4$11.05$11.05$31.4554%0.35$303.95
$315.00$290.00Oct 2$11.15$11.15$13.8555%0.81$303.85
$285.00$270.00Sep 11$2.35$2.35$12.6582%0.19$282.65
$290.00$280.00Oct 2$3.40$3.40$6.6071%0.52$286.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.12, cheapest $5.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 21Aug 28$5.1072.9%53.6%
$317.50Aug 21Sep 4$8.9067.8%49.2%
$315.00Aug 21Aug 28$5.5566.4%49.3%
$320.00Aug 21Aug 28$5.5769.1%54.0%
$300.00Sep 18Sep 25$3.7049.2%55.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 21Aug 28$4.9266.4%49.3%
$320.00Aug 21Aug 28$5.1569.1%54.0%
$300.00Sep 11Sep 18$2.1048.2%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.66% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 21$5.05$3.38$8.43$306.57$323.432.66%
$320.00Aug 21$2.98$6.25$9.23$310.77$329.232.91%
$310.00Aug 21$8.40$2.13$10.53$299.47$320.533.33%
$325.00Aug 21$1.70$9.65$11.35$313.65$336.353.58%
$330.00Aug 21$0.78$13.65$14.43$315.57$344.434.56%
$315.00Aug 28$10.60$8.30$18.90$296.10$333.905.97%
$335.00Aug 21$0.65$18.40$19.05$315.95$354.056.02%
$310.00Aug 28$13.55$5.65$19.20$290.80$329.206.06%
$320.00Aug 28$8.55$11.40$19.95$300.05$339.956.30%
$322.50Aug 28$7.45$12.85$20.30$302.20$342.806.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.93% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$307.50Aug 21$1.43$1.53$2.96$304.54$330.46
$325.00$307.50Aug 21$1.70$1.53$3.23$304.27$328.23
$327.50$310.00Aug 21$1.43$2.13$3.56$306.44$331.06
$325.00$310.00Aug 21$1.70$2.13$3.83$306.17$328.83
$322.50$307.50Aug 21$2.35$1.53$3.88$303.62$326.38
$322.50$310.00Aug 21$2.35$2.13$4.48$305.52$326.98
$345.00$272.50Sep 4$3.60$1.10$4.70$267.80$349.70
$320.00$307.50Aug 21$2.98$1.53$4.51$302.99$324.51
$320.00$310.00Aug 21$2.98$2.13$5.11$304.89$325.11
$325.00$315.00Aug 21$1.70$3.38$5.08$309.92$330.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.75, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295340/345Aug 28$2.15$2.8564%0.75$292.85$342.15
290/295335/340Aug 28$2.36$2.6458%0.89$292.64$337.36
280/290350/360Sep 18$5.25$4.7549%1.11$284.75$355.25
308/310328/330Aug 21$1.25$1.2552%1.00$308.75$328.75
290/295350/355Aug 28$1.33$3.6771%0.36$293.67$351.33
308/310322/325Aug 21$1.25$1.2540%1.00$308.75$323.75
290/300350/360Sep 18$5.60$4.4041%1.27$294.40$355.60
270/280350/360Sep 18$4.00$6.0057%0.67$276.00$354.00
260/270350/360Sep 18$3.37$6.6362%0.51$266.63$353.37
308/310325/328Aug 21$0.87$1.6347%0.53$309.13$325.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 27.57, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.45$9.5517%21.22
$310.00$320.00$330.00Sep 18$0.60$9.4017%15.67
$330.00$335.00$340.00Sep 11$0.10$4.909%49.00
$315.00$317.50$320.00Aug 21$0.13$2.3718%18.23
$335.00$340.00$345.00Aug 28$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.35$9.6516%27.57
$315.00$320.00$325.00Aug 21$0.53$4.4733%8.43
$300.00$310.00$320.00Sep 18$0.70$9.3018%13.29
$270.00$285.00$300.00Sep 11$1.70$13.3023%7.82
$320.00$325.00$330.00Aug 21$0.60$4.4026%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-9.65, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Sep 18-$9.65$20.35
$325.00$335.001:2Aug 28-$0.61$9.39
$310.00$315.001:2Aug 21-$1.70$3.30
$335.00$345.001:2Sep 4-$0.90$9.10
$350.00$362.501:2Sep 4-$0.10$12.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$332.501:2Aug 28-$4.95$12.55
$315.00$290.001:2Oct 2-$1.25$23.75
$350.00$330.001:2Sep 11-$8.50$11.50
$340.00$325.001:2Sep 4-$7.40$7.60
$350.00$330.001:2Sep 18-$10.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.30%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 2$23.100.521.1%7.30%8.35%2183
$330.00Sep 25$15.900.454.2%5.02%9.24%2--
$320.00Sep 25$20.000.521.1%6.32%7.37%2--
$370.00Oct 2$6.900.2516.9%2.18%19.03%16
$320.00Sep 18$15.900.501.1%5.02%6.08%25123
$330.00Sep 18$11.700.424.2%3.69%7.91%103194
$340.00Sep 18$7.900.337.4%2.49%9.87%4184
$350.00Sep 18$6.000.2710.5%1.89%12.43%1335
$320.00Sep 11$12.800.491.1%4.04%5.10%281
$325.00Sep 11$10.500.432.6%3.32%5.95%281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 487
Put/Call Ratio 0.56
Net Difference 377

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 628
Put/Call Ratio 1.11
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 9,563
Total Puts 6,027
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All