Tour v509
JBL
JABIL INC
$369.89 +1.87%
$368.92 (-0.26%)🌙
as of 08/17 06:40 PM
(8/14 18:40) ◀
|
Monday, August 17, 2026 (6:40pm)
January 2026
|
▶ (8/18 18:41)
◀ 8/17 18:40 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,307
Calls: 948 (73%)
Puts: 359 (27%)
Prior (08/14) 3,853
Calls: 2,531 (66%)
Puts: 1,322 (34%)
Current vs Prior -66.08%
Calls: -62.54% (Calls)
Puts: -72.84% (Puts)
Prior 7-Day Total 19,251
Calls: 9,579 (50%)
Puts: 9,672 (50%)
Prior 7-Day Average 2,750
Calls: 1,368 (50%)
Puts: 1,381 (50%)
Current vs Prior 7-Day Avg -52.48%
Calls: -30.72%
Puts: -74.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $902.2K
Calls: $595.3K (66%)
Puts: $306.9K (34%)
Prior (08/14) $3.11M
Calls: $2.57M (83%)
Puts: $543.8K (17%)
Current vs Prior -71.03%
Calls: -76.84%
Puts: -43.57%
Prior 7-Day Total $17.37M
Calls: $12.55M (72%)
Puts: $4.82M (28%)
Prior 7-Day Average $2.48M
Calls: $1.79M (72%)
Puts: $688.8K (28%)
Current vs Prior 7-Day Avg -63.65%
Calls: -66.80%
Puts: -55.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.38
Prior (08/14) 0.52
Current vs Prior -27.50%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -69.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 5,852
Calls: 2,344 (40%)
Puts: 3,508 (60%)
Prior (08/14) 6,893
Calls: 4,367 (63%)
Puts: 2,526 (37%)
Current vs Prior -15.10%
Prior 7-Day Total 63,031
Calls: 38,625 (61%)
Puts: 24,406 (39%)
Prior 7-Day Average 9,004
Calls: 5,517 (61%)
Puts: 3,486 (39%)
Current vs Prior 7-Day Avg -35.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.85% | 7.30%4.85% | 12.91%
Prior 5.60% | 7.93%5.60% | 13.34%
Current vs Prior -13.41% | -7.97%-13.41% | -3.25%
Prior 7-Day Avg 4.42% | 7.48%7.54% | 14.87%
Current vs 7-Day Avg +9.76% | -2.44%-35.61% | -13.17%
Prior 7-Day Eod 5.60% | 7.93%5.60% | 13.34%
Current vs 7-Day Eod -13.41% | -7.97%-13.41% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($595.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (948 calls vs 359 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1854.2057.40$55.805.7%10.85124
$320.00Aug 2148.7052.10$50.406.7%10.98--
$325.00Aug 2144.1047.30$45.707.0%10.96--
$340.00Sep 1838.5042.00$40.258.7%10.75182
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1830.5033.20$31.858.5%10.61--
$400.00Sep 1837.2040.70$38.959.0%20.672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2148.7052.10$50.406.7%10.98--
$325.00Aug 2144.1047.30$45.707.0%10.96--
$320.00Sep 1854.2057.40$55.805.7%10.85124
$350.00Aug 2120.8023.20$22.0010.9%10.84163
$355.00Aug 2116.8020.00$18.4017.4%80.7747
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1837.2040.70$38.959.0%20.672
$390.00Sep 1830.5033.20$31.858.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.1K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.001.25$0.63198.4%6650.0763
$415.00Sep 41.504.80$3.15104.8%440.161
$390.00Sep 1812.0015.00$13.5022.2%320.3930
$390.00Aug 210.503.80$2.15153.5%260.19108
$380.00Aug 212.805.00$3.9056.4%150.33161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1811.0013.50$12.2520.4%590.32174
$360.00Sep 1814.7016.80$15.7513.3%480.39160
$362.50Aug 213.506.70$5.1062.7%150.343
$355.00Sep 2516.4019.70$18.0518.3%150.37--
$345.00Aug 210.303.20$1.75165.7%110.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.5%, max 20.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1854.3%48.7%11.5%58138
$375.00Aug 21Aug 2853.2%48.6%9.5%616
$370.00Aug 21Aug 2853.9%49.6%8.7%419
$380.00Aug 21Sep 1849.3%49.1%0.5%21161
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1857.5%47.9%20.0%49160
$350.00Aug 21Sep 1858.8%49.4%19.0%64263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.75, avg 9.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$380.00Sep 18$22.90$17.10$22.9075%0.75$362.90
$390.00$400.00Sep 18$2.50$7.50$2.5039%3.00$392.50
$375.00$380.00Aug 28$1.50$3.50$1.5046%2.33$376.50
$365.00$380.00Sep 11$7.05$7.95$7.0558%1.13$372.05
$375.00$377.50Aug 21$0.50$2.00$0.5043%4.00$375.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$362.50Aug 21$1.45$3.55$1.4543%2.45$366.05
$357.50$355.00Aug 21$0.23$2.27$0.2326%9.87$357.27
$327.50$322.50Aug 28$0.15$4.85$0.1510%32.33$327.35
$315.00$305.00Sep 4$0.35$9.65$0.358%27.57$314.65
$340.00$335.00Sep 11$0.80$4.20$0.8022%5.25$339.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.47, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Aug 21$1.85$1.85$0.6561%2.85$379.35
$415.00$420.00Sep 4$1.32$1.32$3.6884%0.36$416.32
$385.00$387.50Aug 21$1.28$1.28$1.2272%1.05$386.28
$380.00$405.00Aug 28$6.30$6.30$18.7059%0.34$386.30
$380.00$410.00Sep 11$9.45$9.45$20.5555%0.46$389.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$320.00Sep 25$11.25$11.25$23.7563%0.47$343.75
$330.00$310.00Sep 18$3.35$3.35$16.6580%0.20$326.65
$320.00$305.00Sep 25$2.80$2.80$12.2082%0.23$317.20
$345.00$340.00Aug 21$1.25$1.25$3.7586%0.33$343.75
$350.00$340.00Sep 18$3.55$3.55$6.4568%0.55$346.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.05, cheapest $11.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$4.8055.7%50.0%
$375.00Aug 21Aug 28$4.2553.2%48.6%
$370.00Aug 21Aug 28$4.7053.9%49.6%
$380.00Aug 21Aug 28$5.1049.3%50.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$11.4057.5%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.12% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$14.60$4.35$18.95$341.05$378.955.12%
$355.00Aug 21$18.40$3.22$21.62$333.38$376.625.84%
$350.00Aug 21$22.00$2.03$24.03$325.97$374.036.50%
$390.00Sep 18$13.50$31.85$45.35$344.65$435.3512.26%
$340.00Sep 18$40.25$8.70$48.95$291.05$388.9513.23%
$400.00Sep 18$11.00$38.95$49.95$350.05$449.9513.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.74% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$322.50Aug 28$1.15$1.58$2.73$319.77$422.73
$420.00$327.50Aug 28$1.15$1.73$2.88$324.62$422.88
$420.00$305.00Sep 4$1.83$1.20$3.03$301.97$423.03
$420.00$315.00Sep 4$1.83$1.55$3.38$311.62$423.38
$405.00$322.50Aug 28$2.70$1.58$4.28$318.22$409.28
$405.00$327.50Aug 28$2.70$1.73$4.43$323.07$409.43
$420.00$325.00Sep 4$1.83$2.90$4.73$320.27$424.73
$415.00$305.00Sep 4$3.15$1.20$4.35$300.65$419.35
$420.00$340.00Aug 28$1.15$3.33$4.48$335.52$424.48
$415.00$315.00Sep 4$3.15$1.55$4.70$310.30$419.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.77, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345395/400Aug 21$2.17$2.8372%0.77$342.83$397.17
318/320385/388Aug 21$1.53$0.9769%1.58$318.47$386.53
350/352385/388Aug 21$1.88$0.6252%3.03$350.62$386.88
330/332385/388Aug 21$1.54$0.9665%1.60$330.96$386.54
352/355385/388Aug 21$1.87$0.6349%2.97$353.13$386.87
300/305395/400Aug 21$1.32$3.6883%0.36$303.68$396.32
340/345385/388Aug 21$2.53$2.4759%1.02$342.47$387.53
345/348385/388Aug 21$1.51$0.9957%1.53$345.99$386.51
318/320395/400Aug 21$1.17$3.8383%0.31$318.83$396.17
340/345390/395Aug 21$1.85$3.1567%0.59$343.15$391.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 4$0.30$9.7016%32.33
$360.00$365.00$370.00Aug 21$0.60$4.4017%7.33
$360.00$362.50$365.00Aug 28$0.20$2.306%11.50
$355.00$360.00$365.00Aug 21$0.60$4.4015%7.33
$380.00$390.00$400.00Sep 18$1.35$8.6513%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Aug 28$0.07$4.939%70.43
$330.00$340.00$350.00Sep 18$1.15$8.8513%7.70
$347.50$350.00$352.50Aug 21$0.55$1.955%3.55
$355.00$357.50$360.00Aug 21$0.67$1.837%2.73
$305.00$315.00$325.00Sep 4$1.00$9.007%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.13, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 4-$1.50$8.50
$410.00$425.001:2Aug 21-$0.17$14.83
$400.00$410.001:2Aug 21-$0.23$9.77
$415.00$420.001:2Sep 4-$0.51$4.49
$365.00$380.001:2Sep 11-$7.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$327.501:2Aug 28-$0.13$12.37
$320.00$305.001:2Sep 25-$1.20$13.80
$325.00$315.001:2Sep 4-$0.20$9.80
$320.00$315.001:2Aug 28-$0.05$4.95
$325.00$320.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.33%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$16.000.462.7%4.33%7.06%6--
$390.00Sep 18$12.000.395.4%3.24%8.68%3230
$400.00Sep 18$9.300.338.1%2.51%10.65%3--
$380.00Sep 11$13.500.452.7%3.65%6.38%32
$440.00Sep 25$4.500.1918.9%1.22%20.17%1--
$390.00Sep 4$6.800.345.4%1.84%7.28%4--
$410.00Sep 11$4.100.2310.8%1.11%11.95%1--
$400.00Sep 4$4.500.268.1%1.22%9.36%1824
$370.00Aug 28$11.600.530.0%3.14%3.17%319
$380.00Aug 28$7.500.412.7%2.03%4.76%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948
Total Puts 359
Put/Call Ratio 0.38
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 2,531
Total Puts 1,322
Put/Call Ratio 0.52
Net Difference 1,209

Prior 7-Day Put/Call Summary

Total Calls 9,579
Total Puts 9,672
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All