Tour v509
JBL
JABIL INC
$363.10 -1.94%
$361.50 (-0.44%)🌙
as of 08/14 06:40 PM
(8/13 18:42) ◀
|
Friday, August 14, 2026 (6:40pm)
January 2026
|
▶ (8/17 18:40)
◀ 8/14 18:40 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,853
Calls: 2,531 (66%)
Puts: 1,322 (34%)
Prior (08/13) 1,325
Calls: 971 (73%)
Puts: 354 (27%)
Current vs Prior +190.79%
Calls: +160.66% (Calls)
Puts: +273.45% (Puts)
Prior 7-Day Total 16,640
Calls: 7,919 (48%)
Puts: 8,721 (52%)
Prior 7-Day Average 2,377
Calls: 1,131 (48%)
Puts: 1,245 (52%)
Current vs Prior 7-Day Avg +62.09%
Calls: +123.73%
Puts: +6.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.11M
Calls: $2.57M (83%)
Puts: $543.8K (17%)
Prior (08/13) $2.34M
Calls: $2.12M (91%)
Puts: $221.4K (9%)
Current vs Prior +32.97%
Calls: +21.21%
Puts: +145.61%
Prior 7-Day Total $16.15M
Calls: $11.29M (70%)
Puts: $4.86M (30%)
Prior 7-Day Average $2.31M
Calls: $1.61M (70%)
Puts: $694.3K (30%)
Current vs Prior 7-Day Avg +34.95%
Calls: +59.31%
Puts: -21.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.52
Prior (08/13) 0.36
Current vs Prior +43.27%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -57.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 6,893
Calls: 4,367 (63%)
Puts: 2,526 (37%)
Prior (08/13) 7,882
Calls: 6,697 (85%)
Puts: 1,185 (15%)
Current vs Prior -12.55%
Prior 7-Day Total 60,606
Calls: 38,122 (63%)
Puts: 22,484 (37%)
Prior 7-Day Average 8,658
Calls: 5,446 (63%)
Puts: 3,212 (37%)
Current vs Prior 7-Day Avg -20.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.96% | 5.60%5.60% | 13.34%
Prior 2.84% | 6.43%6.43% | 14.28%
Current vs Prior +97.68% | +23.43%-12.79% | -6.58%
Prior 7-Day Avg 4.28% | 7.55%8.27% | 15.48%
Current vs 7-Day Avg +31.05% | +5.10%-32.21% | -13.78%
Prior 7-Day Eod 2.84% | 6.43%6.43% | 14.28%
Current vs 7-Day Eod +97.68% | +23.43%-12.79% | -6.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.57M) vs puts ($543.8K). Unusually high activity with volume up 191% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2157.3060.50$58.905.4%10.942
$310.00Aug 2152.4055.50$53.955.7%10.99348
$310.00Sep 1857.0060.40$58.705.8%10.87188
$320.00Sep 1848.9051.90$50.406.0%10.82123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2152.4055.50$53.955.7%10.99348
$305.00Aug 2157.3060.50$58.905.4%10.942
$335.00Aug 2128.5031.60$30.0510.3%10.90--
$345.00Aug 1417.0019.90$18.4515.7%20.8817
$347.50Aug 1414.5017.60$16.0519.3%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 140.253.50$1.88172.9%30.715
$370.00Sep 1823.2025.80$24.5010.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.5K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 140.002.15$1.08199.1%4750.18481
$395.00Aug 282.505.70$4.1078.0%4570.214
$350.00Aug 1412.0014.90$13.4521.6%3160.86303
$395.00Aug 140.002.15$1.08199.1%2840.1014
$390.00Aug 140.000.10$0.05200.0%2440.01106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 286.808.60$7.7023.4%4620.338
$360.00Aug 140.002.15$1.08199.1%4150.27466
$322.50Aug 210.001.00$0.50200.0%1510.04--
$340.00Aug 210.603.80$2.20145.5%1330.1637
$320.00Aug 210.000.85$0.43197.7%500.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 497.6%, max 736.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 14Sep 11410.9%49.1%736.4%476514
$355.00Aug 14Aug 28383.9%48.3%695.5%322
$365.00Aug 14Aug 21133.8%45.9%191.4%4395
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 25244.1%52.3%367.1%416466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.97, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$10.15$9.85$10.1563%0.97$360.15
$420.00$430.00Sep 18$0.85$9.15$0.8519%10.76$420.85
$362.50$365.00Aug 14$0.47$2.03$0.4766%4.32$362.97
$390.00$400.00Sep 18$2.40$7.60$2.4035%3.17$392.40
$370.00$380.00Sep 18$4.00$6.00$4.0048%1.50$374.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Aug 14$0.78$1.72$0.7872%2.21$364.22
$342.50$335.00Aug 28$1.30$6.20$1.3026%4.77$341.20
$335.00$330.00Aug 21$0.20$4.80$0.2011%24.00$334.80
$352.50$350.00Aug 21$0.45$2.05$0.4529%4.56$352.05
$310.00$300.00Sep 18$0.90$9.10$0.9013%10.11$309.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.50, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$425.00Sep 4$5.55$5.55$29.4570%0.19$395.55
$395.00$400.00Aug 14$1.03$1.03$3.9790%0.26$396.03
$385.00$390.00Aug 14$1.03$1.03$3.9787%0.26$386.03
$367.50$370.00Aug 14$1.03$1.03$1.4771%0.70$368.53
$385.00$395.00Aug 21$1.42$1.42$8.5882%0.17$386.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$305.00Sep 25$18.45$18.45$36.5556%0.50$341.55
$325.00$300.00Aug 28$1.95$1.95$23.0588%0.08$323.05
$335.00$325.00Aug 28$1.97$1.97$8.0380%0.25$333.03
$320.00$310.00Sep 18$1.97$1.97$8.0382%0.25$318.03
$362.50$352.50Aug 21$4.10$4.10$5.9054%0.69$358.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.46, cheapest $7.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 21$7.57133.8%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 14Aug 21$7.35163.5%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.74% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 14$1.60$1.10$2.70$359.80$365.200.74%
$365.00Aug 14$1.13$1.88$3.01$361.99$368.010.83%
$360.00Aug 14$3.43$1.08$4.51$355.49$364.511.24%
$350.00Aug 14$13.45$1.08$14.53$335.47$364.534.00%
$335.00Aug 21$30.05$1.33$31.38$303.62$366.388.64%
$370.00Sep 18$19.45$24.50$43.95$326.05$413.9512.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.57% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Aug 14$1.00$1.08$2.08$347.92$382.08
$380.00$342.50Aug 14$1.00$1.08$2.08$340.42$382.08
$377.50$350.00Aug 14$1.08$1.08$2.16$347.84$379.66
$367.50$360.00Aug 14$1.08$1.08$2.16$357.84$369.66
$375.00$350.00Aug 14$1.08$1.08$2.16$347.84$377.16
$380.00$320.00Aug 14$1.00$1.08$2.08$317.92$382.08
$377.50$342.50Aug 14$1.08$1.08$2.16$340.34$379.66
$375.00$342.50Aug 14$1.08$1.08$2.16$340.34$377.16
$365.00$362.50Aug 14$1.13$1.10$2.23$360.27$367.23
$375.00$360.00Aug 14$1.08$1.08$2.16$357.84$377.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.35, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350375/380Aug 21$2.87$2.1341%1.35$347.13$377.87
300/302375/380Aug 21$1.76$3.2462%0.54$300.74$376.76
345/350380/385Aug 21$2.43$2.5749%0.95$347.57$382.43
335/340375/380Aug 21$2.24$2.7652%0.81$337.76$377.24
300/302380/385Aug 21$1.32$3.6870%0.36$301.18$381.32
300/302410/420Aug 21$1.04$8.9688%0.12$301.46$411.04
335/340380/385Aug 21$1.80$3.2060%0.56$338.20$381.80
328/330375/380Aug 21$1.82$3.1859%0.57$328.18$376.82
328/330380/385Aug 21$1.38$3.6267%0.38$328.62$381.38
310/320400/410Sep 18$4.37$5.6353%0.78$315.63$404.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 27.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.35$9.6514%27.57
$362.50$365.00$367.50Aug 14$0.42$2.0836%4.95
$375.00$380.00$385.00Aug 21$0.44$4.5614%10.36
$377.50$380.00$382.50Aug 14$0.16$2.342%14.62
$350.00$355.00$360.00Aug 14$0.48$4.5211%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$362.50$365.00Aug 14$0.76$1.7445%2.29
$317.50$320.00$322.50Aug 21$0.09$2.411%26.78
$340.00$342.50$345.00Aug 21$0.44$2.063%4.68
$330.00$335.00$340.00Aug 21$0.67$4.337%6.46
$300.00$310.00$320.00Sep 18$1.07$8.938%8.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-6.15, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Aug 21-$6.15$18.85
$320.00$350.001:2Sep 18-$8.80$21.20
$355.00$365.001:2Aug 21-$3.15$6.85
$350.00$370.001:2Sep 18-$9.30$10.70
$350.00$355.001:2Aug 14-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$352.501:2Aug 21-$0.25$9.75
$335.00$325.001:2Aug 28-$0.41$9.59
$365.00$362.501:2Aug 14-$0.32$2.18
$342.50$320.001:2Aug 14-$1.08$21.42
$360.00$350.001:2Aug 14-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.90%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$17.800.481.9%4.90%6.80%1--
$380.00Sep 18$13.700.414.7%3.77%8.43%66169
$390.00Sep 18$10.500.357.4%2.89%10.30%2--
$400.00Sep 18$8.400.2910.2%2.31%12.48%5482
$370.00Sep 11$15.200.481.9%4.19%6.09%1--
$375.00Sep 11$13.000.443.3%3.58%6.86%133
$410.00Sep 18$5.600.2312.9%1.54%14.46%816
$400.00Sep 11$5.300.2610.2%1.46%11.62%2041
$420.00Sep 18$3.500.1915.7%0.96%16.63%1858
$405.00Sep 11$4.200.2311.5%1.16%12.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,531
Total Puts 1,322
Put/Call Ratio 0.52
Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls 971
Total Puts 354
Put/Call Ratio 0.36
Net Difference 617

Prior 7-Day Put/Call Summary

Total Calls 7,919
Total Puts 8,721
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All