Tour v509
JBL
JABIL INC
$370.36 +1.15%
$371.22 (+0.23%)🌙
as of 08/13 06:42 PM
(8/12 18:44) ◀
|
Thursday, August 13, 2026 (6:42pm)
January 2026
|
▶ (8/14 18:40)
◀ 8/13 18:42 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,325
Calls: 971 (73%)
Puts: 354 (27%)
Prior (08/12) 3,111
Calls: 1,630 (52%)
Puts: 1,481 (48%)
Current vs Prior -57.41%
Calls: -40.43% (Calls)
Puts: -76.10% (Puts)
Prior 7-Day Total 20,153
Calls: 10,109 (50%)
Puts: 10,044 (50%)
Prior 7-Day Average 2,879
Calls: 1,444 (50%)
Puts: 1,434 (50%)
Current vs Prior 7-Day Avg -53.98%
Calls: -32.76%
Puts: -75.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.34M
Calls: $2.12M (91%)
Puts: $221.4K (9%)
Prior (08/12) $2.52M
Calls: $1.93M (77%)
Puts: $581.1K (23%)
Current vs Prior -6.91%
Calls: +9.61%
Puts: -61.90%
Prior 7-Day Total $17.39M
Calls: $12.10M (70%)
Puts: $5.28M (30%)
Prior 7-Day Average $2.48M
Calls: $1.73M (70%)
Puts: $754.5K (30%)
Current vs Prior 7-Day Avg -5.70%
Calls: +22.64%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.36
Prior (08/12) 0.91
Current vs Prior -59.87%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -70.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 7,882
Calls: 6,697 (85%)
Puts: 1,185 (15%)
Prior (08/12) 13,317
Calls: 9,396 (71%)
Puts: 3,921 (29%)
Current vs Prior -40.81%
Prior 7-Day Total 59,420
Calls: 35,208 (59%)
Puts: 24,212 (41%)
Prior 7-Day Average 8,488
Calls: 5,029 (59%)
Puts: 3,458 (41%)
Current vs Prior 7-Day Avg -7.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.84% | 6.43%6.43% | 14.28%
Prior 3.69% | 7.01%7.01% | 14.20%
Current vs Prior -23.10% | -8.26%-8.26% | +0.58%
Prior 7-Day Avg 4.64% | 7.86%8.96% | 15.88%
Current vs 7-Day Avg -38.85% | -18.29%-28.27% | -10.08%
Prior 7-Day Eod 3.69% | 7.01%7.01% | 14.20%
Current vs 7-Day Eod -23.10% | -8.26%-8.26% | +0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.12M) vs puts ($221.4K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (971 calls vs 354 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1873.3076.20$74.753.9%100.89--
$307.50Aug 1461.9065.00$63.454.9%10.95--
$310.00Aug 1459.4062.60$61.005.2%10.94--
$312.50Aug 1456.9060.00$58.455.3%10.94--
$315.00Aug 1454.3057.50$55.905.7%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 435.0037.60$36.307.2%10.71--
$380.00Sep 1827.2029.60$28.408.5%80.5323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1448.7052.50$50.607.5%10.99--
$330.00Aug 1439.4042.50$40.957.6%20.99--
$345.00Aug 1424.0027.20$25.6012.5%30.9817
$335.00Aug 1434.4037.10$35.757.6%10.983
$307.50Aug 1461.9065.00$63.454.9%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 1430.1033.50$31.8010.7%10.92--
$397.50Aug 1425.1028.60$26.8513.0%10.89--
$392.50Aug 1420.3023.30$21.8013.8%10.87--
$400.00Sep 435.0037.60$36.307.2%10.71--
$380.00Aug 2115.3018.10$16.7016.8%200.6237

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 808, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.100.25$0.1883.3%2040.0328
$390.00Aug 140.200.70$0.45111.1%440.0898
$350.00Aug 1419.4022.50$20.9514.8%430.91304
$370.00Aug 2110.0012.90$11.4525.3%260.52454
$380.00Aug 140.102.00$1.05181.0%180.1995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2115.3018.10$16.7016.8%200.6237
$370.00Sep 1821.6024.20$22.9011.4%150.4745
$320.00Sep 184.405.90$5.1529.1%90.16104
$325.00Aug 140.000.10$0.05200.0%80.01--
$355.00Aug 213.905.30$4.6030.4%80.275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.7%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 14Aug 2873.5%51.9%41.7%229
$382.50Aug 14Aug 2169.2%50.3%37.7%717
$370.00Aug 14Sep 1863.4%49.8%27.4%34666
$365.00Aug 14Sep 464.2%50.7%26.6%414
$375.00Aug 14Sep 1160.2%52.2%15.2%10510
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 21Sep 1151.9%50.4%3.0%417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.14, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$390.00Sep 25$16.35$18.65$16.3563%1.14$371.35
$380.00$390.00Sep 18$3.15$6.85$3.1547%2.17$383.15
$390.00$400.00Sep 25$3.35$6.65$3.3544%1.99$393.35
$410.00$420.00Sep 18$1.90$8.10$1.9030%4.26$411.90
$350.00$365.00Sep 4$9.10$5.90$9.1070%0.65$359.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$310.00Aug 28$1.13$18.87$1.1313%16.70$328.87
$355.00$352.50Aug 21$0.40$2.10$0.4027%5.25$354.60
$360.00$357.50Aug 14$0.25$2.25$0.2520%9.00$359.75
$365.00$360.00Aug 14$0.99$4.01$0.9932%4.05$364.01
$310.00$300.00Sep 18$0.87$9.13$0.8712%10.49$309.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.47, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Aug 14$1.10$1.10$1.4071%0.79$378.60
$425.00$440.00Aug 21$0.82$0.82$14.1893%0.06$425.82
$390.00$400.00Aug 21$2.00$2.00$8.0075%0.25$392.00
$395.00$400.00Aug 14$0.45$0.45$4.5592%0.10$395.45
$385.00$390.00Aug 21$1.57$1.57$3.4368%0.46$386.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$320.00Sep 25$9.55$9.55$20.4566%0.47$340.45
$335.00$325.00Sep 11$2.62$2.62$7.3878%0.36$332.38
$322.50$320.00Aug 14$0.93$0.93$1.5794%0.59$321.57
$345.00$330.00Sep 4$3.70$3.70$11.3073%0.33$341.30
$350.00$340.00Sep 18$3.70$3.70$6.3067%0.59$346.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.89, cheapest $6.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 14Aug 21$6.4563.4%50.4%
$365.00Aug 14Aug 28$10.5064.2%51.7%
$375.00Aug 14Aug 21$6.1560.2%49.8%
$360.00Aug 21Sep 11$9.8049.7%49.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Sep 11Sep 18$2.7549.2%49.8%
$380.00Aug 21Sep 18$11.7051.1%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.81% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 14$7.95$2.47$10.42$354.58$375.422.81%
$360.00Aug 21$17.30$6.25$23.55$336.45$383.556.36%
$380.00Aug 21$7.10$16.70$23.80$356.20$403.806.43%
$350.00Aug 21$24.75$3.55$28.30$321.70$378.307.64%
$350.00Aug 28$28.20$7.30$35.50$314.50$385.509.59%
$335.00Aug 14$35.75$0.15$35.90$299.10$370.909.69%
$345.00Aug 28$31.60$5.75$37.35$307.65$382.3510.08%
$370.00Sep 11$21.80$20.15$41.95$328.05$411.9511.33%
$360.00Sep 11$27.10$15.50$42.60$317.40$402.6011.50%
$400.00Sep 4$8.05$36.30$44.35$355.65$444.3511.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.55% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$322.50Aug 14$1.05$0.98$2.03$320.47$382.03
$380.00$357.50Aug 14$1.05$1.23$2.28$355.22$382.28
$380.00$360.00Aug 14$1.05$1.48$2.53$357.47$382.53
$382.50$357.50Aug 14$1.27$1.23$2.50$355.00$385.00
$382.50$322.50Aug 14$1.27$0.98$2.25$320.25$384.75
$382.50$360.00Aug 14$1.27$1.48$2.75$357.25$385.25
$377.50$357.50Aug 14$2.15$1.23$3.38$354.12$380.88
$377.50$360.00Aug 14$2.15$1.48$3.63$356.37$381.13
$380.00$365.00Aug 14$1.05$2.47$3.52$361.48$383.52
$377.50$322.50Aug 14$2.15$0.98$3.13$319.37$380.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.32, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322378/380Aug 14$2.03$0.4765%4.32$320.47$379.53
320/322395/400Aug 14$1.38$3.6285%0.38$321.12$396.38
320/322382/385Aug 14$1.12$1.3875%0.81$321.38$383.62
320/322385/390Aug 14$1.56$3.4478%0.45$320.94$386.56
340/345385/390Aug 21$2.59$2.4152%1.07$342.41$387.59
358/360378/380Aug 14$1.35$1.1551%1.17$358.65$378.85
335/340420/425Sep 11$2.40$2.6054%0.92$337.60$422.40
340/345420/425Sep 11$2.50$2.5051%1.00$342.50$422.50
355/360385/390Aug 21$3.22$1.7835%1.81$356.78$388.22
332/335382/385Aug 21$1.02$1.4856%0.69$333.98$383.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.60$9.4013%15.67
$375.00$377.50$380.00Aug 21$0.15$2.357%15.67
$350.00$360.00$370.00Sep 11$0.90$9.1015%10.11
$350.00$360.00$370.00Aug 21$1.60$8.4026%5.25
$360.00$370.00$380.00Sep 18$0.80$9.2013%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.15$9.8514%65.67
$350.00$360.00$370.00Sep 11$0.55$9.4515%17.18
$330.00$345.00$360.00Sep 4$1.55$13.4522%8.68
$320.00$330.00$340.00Sep 18$0.40$9.6011%24.00
$335.00$340.00$345.00Aug 28$0.05$4.958%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-4.80, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$390.001:2Sep 25-$4.80$30.20
$370.00$390.001:2Sep 4-$2.30$17.70
$355.00$362.501:2Aug 14-$3.20$4.30
$385.00$400.001:2Aug 28-$0.80$14.20
$420.00$440.001:2Sep 18-$1.55$18.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Sep 4-$0.85$14.15
$360.00$345.001:2Sep 4-$3.00$12.00
$330.00$310.001:2Aug 28-$0.47$19.53
$365.00$360.001:2Aug 14-$0.49$4.51
$345.00$340.001:2Aug 21-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.21%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 25$19.300.445.3%5.21%10.51%24
$400.00Sep 25$16.100.398.0%4.35%12.35%1--
$410.00Sep 25$12.600.3410.7%3.40%14.11%1--
$390.00Sep 18$15.200.415.3%4.10%9.41%2--
$380.00Sep 18$18.300.472.6%4.94%7.54%6164
$400.00Sep 18$11.900.358.0%3.21%11.22%380
$410.00Sep 18$9.200.2910.7%2.48%13.19%314
$375.00Sep 11$18.200.501.2%4.91%6.17%334
$380.00Sep 11$15.600.462.6%4.21%6.81%12
$420.00Sep 18$7.300.2513.4%1.97%15.37%558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 971
Total Puts 354
Put/Call Ratio 0.36
Net Difference 617

Prior's Put/Call Breakdown

Total Calls 1,630
Total Puts 1,481
Put/Call Ratio 0.91
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 10,109
Total Puts 10,044
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All