Tour v505
JBL
JABIL INC
$366.16 +2.68%
$365.11 (-0.29%)🌙
as of 08/12 06:44 PM
(8/11 18:49) ◀
|
Wednesday, August 12, 2026 (6:44pm)
January 2026
|
▶ (8/13 18:42)
◀ 8/12 18:44 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,111
Calls: 1,630 (52%)
Puts: 1,481 (48%)
Prior (08/11) 2,169
Calls: 1,174 (54%)
Puts: 995 (46%)
Current vs Prior +43.43%
Calls: +38.84% (Calls)
Puts: +48.84% (Puts)
Prior 7-Day Total 18,313
Calls: 9,054 (49%)
Puts: 9,259 (51%)
Prior 7-Day Average 2,616
Calls: 1,293 (49%)
Puts: 1,322 (51%)
Current vs Prior 7-Day Avg +18.92%
Calls: +26.02%
Puts: +11.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.52M
Calls: $1.93M (77%)
Puts: $581.1K (23%)
Prior (08/11) $2.00M
Calls: $1.37M (69%)
Puts: $622.8K (31%)
Current vs Prior +25.96%
Calls: +40.75%
Puts: -6.70%
Prior 7-Day Total $16.77M
Calls: $11.15M (66%)
Puts: $5.63M (34%)
Prior 7-Day Average $2.40M
Calls: $1.59M (66%)
Puts: $803.7K (34%)
Current vs Prior 7-Day Avg +4.98%
Calls: +21.48%
Puts: -27.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.91
Prior (08/11) 0.85
Current vs Prior +7.20%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -29.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 13,317
Calls: 9,396 (71%)
Puts: 3,921 (29%)
Prior (08/11) 11,911
Calls: 7,516 (63%)
Puts: 4,395 (37%)
Current vs Prior +11.80%
Prior 7-Day Total 50,548
Calls: 28,296 (56%)
Puts: 22,252 (44%)
Prior 7-Day Average 7,221
Calls: 4,042 (56%)
Puts: 3,178 (44%)
Current vs Prior 7-Day Avg +84.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.69% | 7.01%7.01% | 14.20%
Prior 4.50% | 7.08%7.08% | 14.75%
Current vs Prior -18.08% | -1.07%-1.07% | -3.72%
Prior 7-Day Avg 5.03% | 8.19%9.56% | 16.47%
Current vs 7-Day Avg -26.76% | -14.49%-26.69% | -13.78%
Prior 7-Day Eod 4.50% | 7.08%7.08% | 14.75%
Current vs 7-Day Eod -18.08% | -1.07%-1.07% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.93M) vs puts ($581.1K). Call-heavy open interest (9,396 calls vs 3,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1868.9072.50$70.705.1%10.9045
$310.00Aug 1455.3058.30$56.805.3%21.00--
$310.00Sep 1860.5063.90$62.205.5%100.87195
$320.00Sep 1852.5055.80$54.156.1%10.83--
$315.00Aug 1450.1053.40$51.756.4%20.99--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2857.5060.90$59.205.7%10.90--
$380.00Sep 1828.8031.70$30.259.6%20.55--
$370.00Sep 1823.0025.40$24.209.9%30.4945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1455.3058.30$56.805.3%21.00--
$315.00Aug 1450.1053.40$51.756.4%20.99--
$320.00Aug 2146.1049.30$47.706.7%10.96--
$322.50Aug 1442.6046.00$44.307.7%10.96--
$337.50Aug 1427.7031.10$29.4011.6%10.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2857.5060.90$59.205.7%10.90--
$380.00Sep 1828.8031.70$30.259.6%20.55--
$370.00Aug 2111.2014.20$12.7023.6%40.5257

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 2.8K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 141.954.20$3.0873.1%4590.3224
$365.00Aug 146.008.80$7.4037.8%4570.58501
$380.00Aug 215.207.10$6.1530.9%520.34156
$380.00Aug 141.152.75$1.9582.1%510.2271
$400.00Aug 140.000.45$0.23195.7%300.041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 141.854.10$2.9775.8%4740.30--
$330.00Aug 140.000.15$0.08187.5%4570.01458
$305.00Sep 111.403.80$2.6092.3%340.10--
$350.00Sep 1813.9016.50$15.2017.1%340.35196
$342.50Aug 212.503.60$3.0536.1%250.186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 14Sep 2568.4%55.0%24.4%20206
$360.00Aug 14Sep 1857.4%48.3%18.8%1829
$355.00Aug 14Sep 2562.3%54.7%13.9%211
$375.00Aug 14Aug 2856.3%51.7%8.8%461267
$370.00Aug 14Sep 1854.7%51.5%6.3%18666
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 14Sep 1868.4%49.9%36.9%40200
$360.00Aug 14Sep 1857.4%48.3%18.8%485156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.99, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$380.00Sep 11$15.05$14.95$15.0566%0.99$365.05
$390.00$410.00Aug 21$1.52$18.48$1.5222%12.16$391.52
$345.00$365.00Sep 4$11.95$8.05$11.9571%0.67$356.95
$365.00$380.00Sep 25$6.70$8.30$6.7055%1.24$371.70
$370.00$380.00Sep 18$3.95$6.05$3.9551%1.53$373.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$0.70$9.30$0.7013%13.29$309.30
$360.00$357.50Aug 14$0.32$2.18$0.3230%6.81$359.68
$355.00$352.50Aug 14$0.15$2.35$0.1521%15.67$354.85
$325.00$320.00Aug 28$0.28$4.72$0.2812%16.86$324.72
$350.00$347.50Aug 14$0.15$2.35$0.1516%15.67$349.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.27, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$430.00Sep 4$10.67$10.67$39.3358%0.27$390.67
$390.00$410.00Aug 28$4.35$4.35$15.6570%0.28$394.35
$370.00$375.00Aug 21$2.85$2.85$2.1552%1.33$372.85
$385.00$390.00Aug 14$0.85$0.85$4.1584%0.20$385.85
$380.00$385.00Aug 21$1.70$1.70$3.3066%0.52$381.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$335.00Sep 25$8.00$8.00$12.0060%0.67$347.00
$310.00$295.00Sep 25$2.68$2.68$12.3283%0.22$307.32
$340.00$330.00Sep 18$3.15$3.15$6.8571%0.46$336.85
$347.50$340.00Aug 14$1.07$1.07$6.4386%0.17$346.43
$350.00$340.00Sep 18$3.70$3.70$6.3065%0.59$346.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.31, cheapest $4.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 14Aug 21$4.5256.3%47.3%
$365.00Aug 14Aug 21$5.5555.3%49.6%
$370.00Aug 14Aug 21$5.7054.7%50.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$5.0857.4%50.2%
$365.00Aug 14Aug 21$5.5055.3%49.6%
$370.00Aug 21Sep 18$11.5050.8%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.29% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 14$7.40$4.65$12.05$352.95$377.053.29%
$362.50Aug 14$8.80$3.65$12.45$350.05$374.953.40%
$360.00Aug 14$10.30$2.97$13.27$346.73$373.273.62%
$355.00Aug 14$13.80$2.05$15.85$339.15$370.854.33%
$352.50Aug 14$16.05$1.90$17.95$334.55$370.454.90%
$350.00Aug 14$18.00$1.50$19.50$330.50$369.505.33%
$365.00Aug 21$12.95$10.15$23.10$341.90$388.106.31%
$370.00Aug 21$10.45$12.70$23.15$346.85$393.156.32%
$360.00Aug 21$15.35$8.05$23.40$336.60$383.406.39%
$355.00Aug 21$18.45$6.30$24.75$330.25$379.756.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.94% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$355.00Aug 14$1.38$2.05$3.43$351.57$388.43
$380.00$355.00Aug 14$1.95$2.05$4.00$351.00$384.00
$435.00$310.00Sep 4$2.10$2.23$4.33$305.67$439.33
$385.00$357.50Aug 14$1.38$2.65$4.03$353.47$389.03
$430.00$310.00Sep 4$2.38$2.23$4.61$305.39$434.61
$380.00$357.50Aug 14$1.95$2.65$4.60$352.90$384.60
$435.00$315.00Sep 4$2.10$2.68$4.78$310.22$439.78
$430.00$315.00Sep 4$2.38$2.68$5.06$309.94$435.06
$385.00$360.00Aug 14$1.38$2.97$4.35$355.65$389.35
$380.00$360.00Aug 14$1.95$2.97$4.92$355.08$384.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 0.50, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340425/430Aug 28$1.67$3.3367%0.50$338.33$426.67
330/335425/430Aug 28$1.45$3.5571%0.41$333.55$426.45
335/340385/390Aug 28$2.87$2.1342%1.35$337.13$387.87
330/335385/390Aug 28$2.65$2.3546%1.13$332.35$387.65
320/325380/385Aug 21$1.92$3.0860%0.62$323.08$381.92
328/330380/385Aug 21$2.00$3.0058%0.67$328.00$382.00
338/340380/385Aug 21$2.37$2.6350%0.90$337.63$382.37
315/320430/435Sep 4$1.05$3.9575%0.27$318.95$431.05
325/330425/430Aug 28$1.05$3.9575%0.27$328.95$426.05
325/330430/435Sep 4$1.30$3.7070%0.35$328.70$431.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.35$9.6513%27.57
$350.00$360.00$370.00Sep 18$0.45$9.5514%21.22
$410.00$420.00$430.00Aug 21$0.13$9.877%75.92
$340.00$350.00$360.00Sep 18$0.45$9.5513%21.22
$380.00$390.00$400.00Sep 18$0.40$9.6012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.05$9.9513%199.00
$335.00$340.00$345.00Sep 11$0.05$4.957%99.00
$330.00$340.00$350.00Sep 18$0.55$9.4513%17.18
$315.00$320.00$325.00Sep 4$0.06$4.945%82.33
$310.00$315.00$320.00Aug 28$0.08$4.923%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.75, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 11-$0.75$29.25
$337.50$350.001:2Aug 14-$6.60$5.90
$345.00$365.001:2Sep 4-$8.10$11.90
$390.00$410.001:2Aug 21-$0.26$19.74
$400.00$420.001:2Sep 18-$3.00$17.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$335.001:2Sep 25-$5.70$14.30
$310.00$295.001:2Sep 25-$1.54$13.46
$320.00$310.001:2Aug 21-$0.37$9.63
$325.00$320.001:2Aug 21-$0.31$4.69
$330.00$327.501:2Aug 21-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.87%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 25$21.500.473.8%5.87%9.65%1--
$385.00Sep 25$19.600.445.2%5.35%10.50%11
$390.00Sep 25$17.900.426.5%4.89%11.40%3--
$380.00Sep 18$17.200.453.8%4.70%8.48%30145
$370.00Sep 18$21.200.511.1%5.79%6.84%12258
$390.00Sep 18$13.500.396.5%3.69%10.20%2--
$400.00Sep 18$10.700.339.2%2.92%12.16%1072
$380.00Sep 11$14.300.433.8%3.91%7.69%1--
$390.00Sep 11$10.100.366.5%2.76%9.27%1--
$420.00Sep 18$5.800.2314.7%1.58%16.29%1456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,630
Total Puts 1,481
Put/Call Ratio 0.91
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 1,174
Total Puts 995
Put/Call Ratio 0.85
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 9,054
Total Puts 9,259
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All