Tour v504
JBL
JABIL INC
$356.61 +5.94%
$357.37 (+0.21%)🌙
as of 08/11 06:49 PM
(8/10 18:47) ◀
|
Tuesday, August 11, 2026 (6:49pm)
January 2026
|
▶ (8/12 18:44)
◀ 8/11 18:49 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,169
Calls: 1,174 (54%)
Puts: 995 (46%)
Prior (08/10) 1,688
Calls: 537 (32%)
Puts: 1,151 (68%)
Current vs Prior +28.50%
Calls: +118.62% (Calls)
Puts: -13.55% (Puts)
Prior 7-Day Total 19,795
Calls: 9,734 (49%)
Puts: 10,061 (51%)
Prior 7-Day Average 2,827
Calls: 1,390 (49%)
Puts: 1,437 (51%)
Current vs Prior 7-Day Avg -23.30%
Calls: -15.57%
Puts: -30.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.00M
Calls: $1.37M (69%)
Puts: $622.8K (31%)
Prior (08/10) $1.32M
Calls: $583.9K (44%)
Puts: $738.8K (56%)
Current vs Prior +51.01%
Calls: +135.41%
Puts: -15.69%
Prior 7-Day Total $17.50M
Calls: $11.19M (64%)
Puts: $6.32M (36%)
Prior 7-Day Average $2.50M
Calls: $1.60M (64%)
Puts: $902.3K (36%)
Current vs Prior 7-Day Avg -20.12%
Calls: -13.99%
Puts: -30.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.85
Prior (08/10) 2.14
Current vs Prior -60.46%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -34.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 11,911
Calls: 7,516 (63%)
Puts: 4,395 (37%)
Prior (08/10) 9,077
Calls: 3,607 (40%)
Puts: 5,470 (60%)
Current vs Prior +31.22%
Prior 7-Day Total 45,212
Calls: 24,726 (55%)
Puts: 20,486 (45%)
Prior 7-Day Average 6,458
Calls: 3,532 (55%)
Puts: 2,926 (45%)
Current vs Prior 7-Day Avg +84.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.50% | 7.08%7.08% | 14.75%
Prior 4.96% | 7.75%7.75% | 14.96%
Current vs Prior -9.28% | -8.68%-8.68% | -1.38%
Prior 7-Day Avg 5.44% | 8.59%10.23% | 17.08%
Current vs 7-Day Avg -17.28% | -17.55%-30.81% | -13.66%
Prior 7-Day Eod 4.96% | 7.75%7.75% | 14.96%
Current vs 7-Day Eod -9.28% | -8.68%-8.68% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.37M). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (7,516 calls vs 4,395 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1861.0064.30$62.655.3%30.8545
$300.00Aug 1455.5058.60$57.055.4%11.00--
$290.00Aug 2866.0069.80$67.905.6%10.94--
$310.00Aug 1445.6048.50$47.056.2%11.00--
$310.00Sep 1852.5056.00$54.256.5%50.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 437.5040.80$39.158.4%10.741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1455.5058.60$57.055.4%11.00--
$310.00Aug 1445.6048.50$47.056.2%11.00--
$290.00Aug 2866.0069.80$67.905.6%10.94--
$310.00Aug 2146.4049.50$47.956.5%10.93--
$325.00Aug 2132.7035.50$34.108.2%10.88215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 437.5040.80$39.158.4%10.741
$365.00Aug 1411.0014.00$12.5024.0%10.67--
$362.50Aug 149.3012.30$10.8027.8%10.62--
$360.00Aug 2112.1015.40$13.7524.0%30.53--
$360.00Aug 2815.6019.40$17.5021.7%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 1.7K, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 140.200.85$0.53122.6%6990.0674
$340.00Sep 1831.3035.00$33.1511.2%1320.64282
$370.00Sep 2520.9024.60$22.7516.3%210.47--
$352.50Aug 148.7011.20$9.9525.1%150.5955
$375.00Aug 141.502.50$2.0050.0%130.1914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 2519.5022.80$21.1515.6%660.40--
$330.00Aug 212.303.40$2.8538.6%550.17161
$347.50Aug 216.808.30$7.5519.9%550.36--
$320.00Aug 140.000.80$0.40200.0%510.0419
$305.00Sep 111.705.40$3.55104.2%310.135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.1%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 14Sep 1862.8%50.1%25.4%133354
$375.00Aug 14Sep 1162.1%50.7%22.7%1447
$350.00Aug 14Sep 2562.1%53.9%15.2%10199
$360.00Aug 14Sep 1856.9%52.6%8.2%1319
$365.00Aug 14Aug 2857.0%52.6%8.2%8499
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Aug 14Aug 2165.7%50.9%29.0%1613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.48, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$370.00Sep 25$6.05$8.95$6.0554%1.48$361.05
$325.00$345.00Sep 4$13.30$6.70$13.3078%0.50$338.30
$370.00$390.00Sep 25$6.95$13.05$6.9547%1.88$376.95
$340.00$350.00Sep 18$5.20$4.80$5.2064%0.92$345.20
$335.00$350.00Sep 11$8.90$6.10$8.9070%0.69$343.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Aug 21$0.25$2.25$0.2526%9.00$339.75
$305.00$290.00Aug 28$0.53$14.47$0.539%27.30$304.47
$310.00$300.00Sep 18$1.10$8.90$1.1018%8.09$308.90
$300.00$295.00Sep 4$0.23$4.77$0.2310%20.74$299.77
$362.50$350.00Aug 14$5.80$6.70$5.8062%1.16$356.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Aug 21$3.25$3.25$6.7565%0.48$373.25
$380.00$385.00Aug 21$1.30$1.30$3.7078%0.35$381.30
$390.00$400.00Sep 25$3.65$3.65$6.3564%0.57$393.65
$375.00$377.50Aug 14$0.67$0.67$1.8381%0.37$375.67
$357.50$360.00Aug 14$1.40$1.40$1.1051%1.27$358.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Sep 25$5.05$5.05$14.9574%0.34$314.95
$335.00$320.00Sep 25$5.20$5.20$9.8066%0.53$329.80
$320.00$310.00Sep 18$2.75$2.75$7.2577%0.38$317.25
$340.00$330.00Sep 18$3.95$3.95$6.0564%0.65$336.05
$332.50$330.00Aug 14$0.98$0.98$1.5287%0.64$331.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.78, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 14Aug 21$4.7562.1%51.5%
$355.00Aug 14Aug 21$4.9058.9%51.5%
$365.00Aug 14Aug 21$4.7057.0%52.0%
$360.00Aug 14Aug 28$9.0556.9%52.8%
$345.00Aug 21Aug 28$3.8048.2%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 14Aug 21$3.5261.3%49.7%
$350.00Aug 14Aug 21$4.0062.1%51.5%
$360.00Aug 21Aug 28$3.7552.3%52.8%
$355.00Aug 21Sep 25$14.4551.5%53.3%
$345.00Aug 21Sep 25$14.8548.2%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.36% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 14$4.75$10.80$15.55$346.95$378.054.36%
$350.00Aug 14$11.20$5.00$16.20$333.80$366.204.54%
$365.00Aug 14$3.85$12.50$16.35$348.65$381.354.58%
$340.00Aug 14$18.95$2.17$21.12$318.88$361.125.92%
$355.00Aug 21$13.00$11.30$24.30$330.70$379.306.81%
$350.00Aug 21$15.95$9.00$24.95$325.05$374.957.00%
$345.00Aug 21$19.15$6.30$25.45$319.55$370.457.14%
$342.50Aug 21$20.55$5.70$26.25$316.25$368.757.36%
$332.50Aug 21$28.00$3.55$31.55$300.95$364.058.85%
$360.00Aug 28$14.70$17.50$32.20$327.80$392.209.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.54% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$295.00Sep 4$3.33$2.17$5.50$289.50$415.50
$367.50$337.50Aug 14$3.30$1.93$5.23$332.27$372.73
$367.50$340.00Aug 14$3.30$2.17$5.47$334.53$372.97
$410.00$300.00Sep 4$3.33$2.40$5.73$294.27$415.73
$367.50$342.50Aug 14$3.30$2.70$6.00$336.50$373.50
$410.00$305.00Sep 4$3.33$3.15$6.48$298.52$416.48
$405.00$295.00Sep 4$3.95$2.17$6.12$288.88$411.12
$405.00$300.00Sep 4$3.95$2.40$6.35$293.65$411.35
$365.00$337.50Aug 14$3.85$1.93$5.78$331.72$370.78
$365.00$340.00Aug 14$3.85$2.17$6.02$333.98$371.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.94, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332375/378Aug 14$1.65$0.8568%1.94$330.85$376.65
330/332368/370Aug 14$1.78$0.7258%2.47$330.72$369.28
330/332372/375Aug 14$1.56$0.9464%1.66$330.94$374.06
322/325375/378Aug 14$1.27$1.2373%1.03$323.73$376.27
322/325368/370Aug 14$1.40$1.1063%1.27$323.60$368.90
322/325372/375Aug 14$1.18$1.3269%0.89$323.82$373.68
330/332365/368Aug 14$1.53$0.9754%1.58$330.97$366.53
302/308380/385Aug 21$1.78$3.2271%0.55$305.72$381.78
340/342375/378Aug 14$1.20$1.3058%0.92$341.30$376.20
322/325365/368Aug 14$1.15$1.3559%0.85$323.85$366.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Aug 21$0.25$4.7514%19.00
$345.00$350.00$355.00Sep 4$0.35$4.659%13.29
$360.00$365.00$370.00Aug 28$0.45$4.559%10.11
$362.50$365.00$367.50Aug 14$0.35$2.159%6.14
$350.00$360.00$370.00Sep 18$1.00$9.0013%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.35$9.6514%27.57
$320.00$322.50$325.00Aug 21$0.05$2.453%49.00
$317.50$320.00$322.50Aug 21$0.06$2.443%40.67
$305.00$315.00$325.00Aug 28$0.62$9.3811%15.13
$332.50$335.00$337.50Aug 14$0.15$2.354%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.45, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$375.001:2Sep 11-$2.45$22.55
$340.00$350.001:2Aug 14-$3.45$6.55
$380.00$400.001:2Sep 11-$1.70$18.30
$380.00$400.001:2Sep 18-$3.50$16.50
$325.00$345.001:2Sep 4-$12.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 25-$1.60$18.40
$325.00$315.001:2Aug 28-$1.21$8.79
$315.00$305.001:2Aug 28-$0.73$9.27
$305.00$290.001:2Aug 28-$0.77$14.23
$307.50$302.501:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.86%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$20.900.473.8%5.86%9.62%21--
$390.00Sep 25$13.900.369.4%3.90%13.26%1--
$400.00Sep 25$11.000.3112.2%3.08%15.25%1--
$360.00Sep 18$21.000.510.9%5.89%6.84%1--
$370.00Sep 18$16.300.443.8%4.57%8.33%1--
$380.00Sep 18$12.800.386.6%3.59%10.15%6145
$375.00Sep 11$11.900.405.2%3.34%8.49%133
$400.00Sep 18$7.300.2712.2%2.05%14.21%864
$380.00Sep 11$10.300.366.6%2.89%9.45%1--
$400.00Sep 11$5.100.2412.2%1.43%13.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,174
Total Puts 995
Put/Call Ratio 0.85
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 1,151
Put/Call Ratio 2.14
Net Difference -614

Prior 7-Day Put/Call Summary

Total Calls 9,734
Total Puts 10,061
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All