Tour v500
JBL
JABIL INC
$336.63 -1.35%
$336.75 (+0.04%)🌙
as of 08/10 06:47 PM
(8/7 18:46) ◀
|
Monday, August 10, 2026 (6:47pm)
January 2026
|
▶ (8/11 18:49)
◀ 8/10 18:47 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,688
Calls: 537 (32%)
Puts: 1,151 (68%)
Prior (08/07) 4,425
Calls: 1,990 (45%)
Puts: 2,435 (55%)
Current vs Prior -61.85%
Calls: -73.02% (Calls)
Puts: -52.73% (Puts)
Prior 7-Day Total 19,696
Calls: 10,172 (52%)
Puts: 9,524 (48%)
Prior 7-Day Average 2,813
Calls: 1,453 (52%)
Puts: 1,360 (48%)
Current vs Prior 7-Day Avg -40.01%
Calls: -63.05%
Puts: -15.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.32M
Calls: $583.9K (44%)
Puts: $738.8K (56%)
Prior (08/07) $2.68M
Calls: $1.24M (46%)
Puts: $1.44M (54%)
Current vs Prior -50.73%
Calls: -52.93%
Puts: -48.84%
Prior 7-Day Total $17.97M
Calls: $11.56M (64%)
Puts: $6.41M (36%)
Prior 7-Day Average $2.57M
Calls: $1.65M (64%)
Puts: $915.7K (36%)
Current vs Prior 7-Day Avg -48.46%
Calls: -64.63%
Puts: -19.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.14
Prior (08/07) 1.22
Current vs Prior +75.17%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +97.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 9,077
Calls: 3,607 (40%)
Puts: 5,470 (60%)
Prior (08/07) 8,467
Calls: 3,449 (41%)
Puts: 5,018 (59%)
Current vs Prior +7.20%
Prior 7-Day Total 40,032
Calls: 23,013 (57%)
Puts: 17,019 (43%)
Prior 7-Day Average 5,718
Calls: 3,287 (57%)
Puts: 2,431 (43%)
Current vs Prior 7-Day Avg +58.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.96% | 7.75%7.75% | 14.96%
Prior 6.21% | 8.94%8.94% | 15.71%
Current vs Prior -20.15% | -13.26%-13.26% | -4.78%
Prior 7-Day Avg 5.23% | 8.60%10.85% | 17.66%
Current vs 7-Day Avg -5.06% | -9.86%-28.56% | -15.29%
Prior 7-Day Eod 6.21% | 8.94%8.94% | 15.71%
Current vs 7-Day Eod -20.15% | -13.26%-13.26% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.2%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1860.7064.00$62.355.3%20.89--
$300.00Aug 2137.2040.20$38.707.8%10.906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 463.0065.80$64.404.3%10.91--
$370.00Sep 1841.4043.60$42.505.2%10.67--
$402.50Aug 1463.6067.10$65.355.4%11.00--
$390.00Sep 453.5056.80$55.156.0%10.85--
$340.00Sep 1822.0024.20$23.109.5%440.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2137.2040.20$38.707.8%10.906
$280.00Sep 1860.7064.00$62.355.3%20.89--
$310.00Aug 2128.6032.00$30.3011.2%10.82348
$325.00Aug 2118.4020.40$19.4010.3%20.68217
$320.00Sep 1831.4034.80$33.1010.3%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 1463.6067.10$65.355.4%11.00--
$400.00Sep 463.0065.80$64.404.3%10.91--
$390.00Sep 453.5056.80$55.156.0%10.85--
$370.00Sep 1841.4043.60$42.505.2%10.67--
$345.00Aug 2114.7017.70$16.2018.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.3K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 140.000.50$0.25200.0%1130.0342
$340.00Aug 2110.1013.20$11.6526.6%600.49137
$340.00Sep 1820.6023.90$22.2514.8%560.52306
$352.50Aug 141.902.85$2.3839.9%520.233
$345.00Aug 144.205.50$4.8526.8%180.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 210.001.75$0.88198.9%2630.05302
$310.00Aug 212.154.60$3.3872.5%1350.18--
$330.00Sep 1816.9019.60$18.2514.8%870.4198
$340.00Sep 1822.0024.20$23.109.5%440.48--
$330.00Aug 217.409.60$8.5025.9%370.38164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 11.5%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 14Sep 1859.7%53.6%11.5%115186
$400.00Aug 21Sep 1857.7%52.6%9.7%764
$360.00Aug 14Sep 1857.8%53.4%8.2%1212
$345.00Aug 14Sep 1155.6%52.4%6.1%19--
$340.00Aug 21Sep 1854.6%52.9%3.1%116443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 14Sep 1175.2%50.5%49.0%914
$275.00Aug 14Sep 1173.9%52.3%41.3%239
$305.00Aug 14Sep 470.6%50.8%38.8%4--
$320.00Aug 14Sep 1862.1%51.8%19.9%29102
$290.00Aug 21Sep 1160.7%51.4%18.1%5312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 53.05, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$372.50Aug 14$0.17$2.33$0.1713.71$370.17
$375.00$380.00Aug 21$0.35$4.65$0.3513.29$375.35
$380.00$400.00Aug 21$1.62$18.38$1.6211.35$381.62
$360.00$367.50Aug 14$0.70$6.80$0.709.71$360.70
$365.00$370.00Aug 21$0.47$4.53$0.479.64$365.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$275.00Aug 14$0.37$19.63$0.3753.05$294.63
$290.00$285.00Aug 21$0.20$4.80$0.2024.00$289.80
$280.00$270.00Aug 21$0.45$9.55$0.4521.22$279.55
$302.50$300.00Aug 21$0.15$2.35$0.1515.67$302.35
$300.00$290.00Aug 21$0.62$9.38$0.6215.13$299.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 12.33, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$8.40$8.40$1.605.25$308.40
$280.00$320.00Sep 18$29.25$29.25$10.752.72$309.25
$310.00$325.00Aug 21$10.90$10.90$4.102.66$320.90
$320.00$330.00Sep 18$5.85$5.85$4.151.41$325.85
$325.00$337.50Aug 21$6.75$6.75$5.751.17$331.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Sep 4$9.25$9.25$0.7512.33$390.75
$402.50$340.00Aug 14$56.20$56.20$6.308.92$346.30
$390.00$335.00Sep 4$38.50$38.50$16.502.33$351.50
$370.00$350.00Sep 18$13.35$13.35$6.652.01$356.65
$340.00$337.50Aug 14$1.60$1.60$0.901.78$338.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.79, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 4$1.0057.7%46.7%
$380.00Aug 14Aug 21$2.0559.7%59.5%
$375.00Aug 14Aug 21$2.2758.3%57.4%
$370.00Aug 14Aug 21$2.6355.4%55.7%
$365.00Aug 21Aug 28$2.6553.3%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 14Aug 21$1.5258.3%56.5%
$295.00Aug 14Aug 28$1.8575.2%52.6%
$275.00Aug 14Sep 11$1.9773.9%52.3%
$317.50Aug 14Aug 21$2.6258.8%51.4%
$310.00Aug 14Aug 21$2.7058.5%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.34% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Aug 21$12.65$12.05$24.70$312.80$362.207.34%
$340.00Aug 21$11.65$13.10$24.75$315.25$364.757.35%
$345.00Aug 21$9.75$16.20$25.95$319.05$370.957.71%
$325.00Aug 21$19.40$6.60$26.00$299.00$351.007.72%
$310.00Aug 21$30.30$3.38$33.68$276.32$343.6810.01%
$300.00Aug 21$38.70$1.70$40.40$259.60$340.4012.00%
$340.00Sep 18$22.25$23.10$45.35$294.65$385.3513.47%
$330.00Sep 18$27.25$18.25$45.50$284.50$375.5013.52%
$320.00Sep 18$33.10$14.40$47.50$272.50$367.5014.11%
$370.00Sep 18$12.10$42.50$54.60$315.40$424.6016.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.61% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$325.00Aug 14$2.38$3.03$5.41$319.59$357.91
$352.50$327.50Aug 14$2.38$3.55$5.93$321.57$358.43
$400.00$275.00Sep 11$3.95$2.00$5.95$269.05$405.95
$350.00$325.00Aug 14$3.10$3.03$6.13$318.87$356.13
$350.00$327.50Aug 14$3.10$3.55$6.65$320.85$356.65
$352.50$330.00Aug 14$2.38$4.55$6.93$323.07$359.43
$347.50$325.00Aug 14$4.05$3.03$7.08$317.92$354.58
$400.00$305.00Sep 4$1.68$5.45$7.13$297.87$407.13
$347.50$327.50Aug 14$4.05$3.55$7.60$319.90$355.10
$350.00$330.00Aug 14$3.10$4.55$7.65$322.35$357.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 11.50, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/338348/350Aug 14$2.30$0.2011.50$335.20$349.80
308/310340/342Aug 21$2.28$0.2210.36$307.72$342.28
270/280300/310Aug 21$8.85$1.157.70$271.15$308.85
335/338342/345Aug 14$2.20$0.307.33$335.30$344.70
340/350370/380Sep 18$8.80$1.207.33$341.20$378.80
310/320330/340Sep 18$8.70$1.306.69$311.30$338.70
340/350360/370Sep 18$8.70$1.306.69$341.30$368.70
350/370380/400Sep 18$17.30$2.706.41$352.70$397.30
335/338345/348Aug 14$2.15$0.356.14$335.35$347.15
285/290300/310Aug 21$8.60$1.406.14$281.40$308.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$352.50$360.00$367.50Aug 14$0.10$7.4074.00
$342.50$345.00$347.50Aug 14$0.05$2.4549.00
$330.00$337.50$345.00Aug 28$0.15$7.3549.00
$370.00$375.00$380.00Aug 21$0.13$4.8737.46
$345.00$347.50$350.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Sep 18$0.15$9.8565.67
$322.50$325.00$327.50Aug 21$0.05$2.4549.00
$280.00$285.00$290.00Aug 21$0.15$4.8532.33
$325.00$327.50$330.00Aug 21$0.10$2.4024.00
$290.00$295.00$300.00Sep 11$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.85, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$320.001:2Sep 18-$3.85$36.15
$380.00$400.001:2Sep 18-$1.45$18.55
$340.00$360.001:2Sep 18-$7.25$12.75
$380.00$390.001:2Aug 14-$0.11$9.89
$360.00$367.501:2Aug 14-$0.18$7.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Sep 11-$0.07$14.93
$300.00$290.001:2Aug 21-$0.46$9.54
$305.00$295.001:2Sep 4-$1.99$8.01
$320.00$310.001:2Sep 4-$3.85$6.15
$317.50$310.001:2Aug 21-$2.56$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.12%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$20.600.521.0%6.12%7.12%56306
$345.00Sep 11$16.000.482.5%4.75%7.24%1--
$337.50Aug 28$14.300.530.3%4.25%4.51%1--
$360.00Sep 18$13.300.396.9%3.95%10.89%3--
$337.50Aug 21$11.300.520.3%3.36%3.62%1339
$345.00Aug 28$11.000.452.5%3.27%5.75%2--
$370.00Sep 18$10.700.349.9%3.18%13.09%1--
$340.00Aug 21$10.100.491.0%3.00%4.00%60137
$342.50Aug 21$8.800.461.7%2.61%4.36%7--
$345.00Aug 21$8.400.432.5%2.50%4.98%956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 1,151
Put/Call Ratio 2.14
Net Difference -614

Prior's Put/Call Breakdown

Total Calls 1,990
Total Puts 2,435
Put/Call Ratio 1.22
Net Difference -445

Prior 7-Day Put/Call Summary

Total Calls 10,172
Total Puts 9,524
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All