Tour v494
JBL
JABIL INC
$341.22 -1.00%
(8/6 18:51) ◀
|
Friday, August 7, 2026 (6:46pm)
January 2026
|
▶ (8/10 18:47)
◀ 8/7 18:46 ▶

Option Volume

Detail
ℹ
Current (08/07) 4,425
Calls: 1,990 (45%)
Puts: 2,435 (55%)
Prior (08/06) 2,680
Calls: 746 (28%)
Puts: 1,934 (72%)
Current vs Prior +65.11%
Calls: +166.76% (Calls)
Puts: +25.90% (Puts)
Prior 7-Day Total 16,225
Calls: 8,847 (55%)
Puts: 7,378 (45%)
Prior 7-Day Average 2,317
Calls: 1,263 (55%)
Puts: 1,054 (45%)
Current vs Prior 7-Day Avg +90.91%
Calls: +57.45%
Puts: +131.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.68M
Calls: $1.24M (46%)
Puts: $1.44M (54%)
Prior (08/06) $3.40M
Calls: $2.73M (80%)
Puts: $669.5K (20%)
Current vs Prior -20.94%
Calls: -54.49%
Puts: +115.69%
Prior 7-Day Total $16.94M
Calls: $11.41M (67%)
Puts: $5.52M (33%)
Prior 7-Day Average $2.42M
Calls: $1.63M (67%)
Puts: $789.1K (33%)
Current vs Prior 7-Day Avg +10.94%
Calls: -23.92%
Puts: +82.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.22
Prior (08/06) 2.59
Current vs Prior -52.80%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +26.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 8,467
Calls: 3,449 (41%)
Puts: 5,018 (59%)
Prior (08/06) 5,484
Calls: 3,593 (66%)
Puts: 1,891 (34%)
Current vs Prior +54.39%
Prior 7-Day Total 38,012
Calls: 24,553 (65%)
Puts: 13,459 (35%)
Prior 7-Day Average 5,430
Calls: 3,507 (65%)
Puts: 1,922 (35%)
Current vs Prior 7-Day Avg +55.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.08% | 6.21%8.94% | 15.71%
Prior 3.15% | 7.24%9.95% | 16.83%
Current vs Prior +97.37% | +23.48%-10.18% | -6.65%
Prior 7-Day Avg 5.13% | 8.62%11.42% | 18.19%
Current vs 7-Day Avg +21.14% | +3.66%-21.72% | -13.64%
Prior 7-Day Eod 3.15% | 7.24%9.95% | 16.83%
Current vs 7-Day Eod +97.37% | +23.48%-10.18% | -6.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Volume explosion - 91% above 7-day average (4,425 vs avg 2,317). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2160.4064.00$62.205.8%10.93--
$280.00Aug 759.2062.90$61.056.1%10.952
$310.00Sep 1842.0045.00$43.506.9%40.73201
$300.00Aug 739.9042.90$41.407.2%10.99103
$295.00Aug 744.2047.90$46.058.0%50.936
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2140.2042.60$41.405.8%10.8337
$350.00Sep 1827.1029.10$28.107.1%10.52--
$360.00Sep 1833.5036.20$34.857.7%1290.5827
$340.00Sep 1822.1024.30$23.209.5%90.4640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 739.9042.90$41.407.2%10.99103
$280.00Aug 759.2062.90$61.056.1%10.952
$280.00Aug 2160.4064.00$62.205.8%10.93--
$295.00Aug 744.2047.90$46.058.0%50.936
$325.00Aug 714.3018.00$16.1522.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 77.7010.80$9.2533.5%20.93--
$355.00Aug 712.0015.10$13.5522.9%10.86--
$380.00Aug 2140.2042.60$41.405.8%10.8337
$345.00Aug 72.605.60$4.1073.2%10.74--
$342.50Aug 70.353.50$1.93163.2%20.611

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.1K, top 820)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 41.504.70$3.10103.2%8200.143
$365.00Aug 141.203.40$2.3095.7%5000.1811
$367.50Aug 70.000.25$0.13192.3%1320.031
$380.00Sep 1810.2011.90$11.0515.4%1150.31206
$362.50Aug 70.001.25$0.63198.4%440.091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 187.308.90$8.1019.8%7050.21202
$330.00Aug 144.506.80$5.6540.7%4640.325
$340.00Aug 70.050.75$0.40175.0%4620.28456
$322.50Aug 70.001.45$0.73198.6%1400.101
$325.00Aug 70.000.80$0.40200.0%1290.0782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 558.4%, max 2940.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 211708.1%66.2%2479.9%22
$360.00Aug 7Sep 18624.8%53.5%1066.8%37621
$362.50Aug 7Aug 14586.0%55.5%955.5%482
$367.50Aug 7Aug 14498.1%56.1%787.9%1423
$365.00Aug 7Aug 21366.5%56.8%545.1%328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 111708.1%56.2%2940.8%212
$320.00Aug 7Sep 18728.3%52.9%1277.1%74107
$327.50Aug 7Aug 21531.2%50.9%943.2%89--
$325.00Aug 7Sep 4456.6%52.9%763.1%13082
$330.00Aug 7Aug 14414.5%55.9%641.4%489228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 105.06, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$357.50Aug 7$0.12$2.38$0.1219.83$355.12
$352.50$355.00Aug 7$0.20$2.30$0.2011.50$352.70
$367.50$375.00Aug 14$0.65$6.85$0.6510.54$368.15
$342.50$345.00Aug 7$0.27$2.23$0.278.26$342.77
$347.50$350.00Aug 7$0.30$2.20$0.307.33$347.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$282.50Aug 7$0.33$34.67$0.33105.06$317.17
$315.00$305.00Aug 14$0.38$9.62$0.3825.32$314.62
$300.00$290.00Aug 21$0.47$9.53$0.4720.28$299.53
$305.00$300.00Aug 14$0.29$4.71$0.2916.24$304.71
$335.00$330.00Aug 7$0.30$4.70$0.3015.67$334.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 7$4.75$4.75$0.2519.00$329.75
$295.00$300.00Aug 7$4.65$4.65$0.3513.29$299.65
$280.00$317.50Aug 21$33.15$33.15$4.357.62$313.15
$337.50$340.00Aug 7$1.88$1.88$0.623.03$339.38
$317.50$335.00Aug 14$12.85$12.85$4.652.76$330.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$342.50Aug 7$2.17$2.17$0.336.58$342.83
$355.00$350.00Aug 7$4.30$4.30$0.706.14$350.70
$360.00$350.00Sep 18$6.75$6.75$3.252.08$353.25
$380.00$332.50Aug 21$31.60$31.60$15.901.99$348.40
$342.50$340.00Aug 7$1.53$1.53$0.971.58$340.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $5.51, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 21$1.151708.1%66.2%
$400.00Sep 4Sep 11$1.9549.7%52.0%
$365.00Aug 7Aug 14$2.27366.5%51.6%
$367.50Aug 7Aug 14$2.32498.1%56.1%
$375.00Aug 14Aug 21$2.4059.4%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 14Aug 21$0.5179.2%61.0%
$320.00Aug 7Aug 14$1.07728.3%50.0%
$300.00Aug 14Aug 21$1.0764.4%55.1%
$305.00Aug 14Aug 21$1.3362.1%53.8%
$310.00Aug 21Aug 28$1.7557.0%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.63% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$1.75$0.40$2.15$337.85$342.150.63%
$342.50Aug 7$1.15$1.93$3.08$339.42$345.580.90%
$337.50Aug 7$3.63$1.08$4.71$332.79$342.211.38%
$345.00Aug 7$0.88$4.10$4.98$340.02$349.981.46%
$335.00Aug 7$6.45$1.05$7.50$327.50$342.502.20%
$350.00Aug 7$0.23$9.25$9.48$340.52$359.482.78%
$330.00Aug 7$11.40$0.75$12.15$317.85$342.153.56%
$355.00Aug 7$0.85$13.55$14.40$340.60$369.404.22%
$325.00Aug 7$16.15$0.40$16.55$308.45$341.554.85%
$337.50Aug 14$12.10$7.90$20.00$317.50$357.505.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.27% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$340.00Aug 7$0.53$0.40$0.93$339.07$348.43
$355.00$340.00Aug 7$0.85$0.40$1.25$338.75$356.25
$345.00$340.00Aug 7$0.88$0.40$1.28$338.72$346.28
$347.50$330.00Aug 7$0.53$0.75$1.28$328.72$348.78
$352.50$340.00Aug 7$1.05$0.40$1.45$338.55$353.95
$342.50$340.00Aug 7$1.15$0.40$1.55$338.45$344.05
$347.50$335.00Aug 7$0.53$1.05$1.58$333.42$349.08
$347.50$327.50Aug 7$0.53$1.05$1.58$325.92$349.08
$347.50$337.50Aug 7$0.53$1.08$1.61$335.89$349.11
$355.00$330.00Aug 7$0.85$0.75$1.60$328.40$356.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 11.50, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
328/330335/338Aug 14$2.30$0.2011.50$327.70$337.30
328/330338/340Aug 14$2.30$0.2011.50$327.70$339.80
338/348350/360Aug 14$8.45$1.555.45$339.05$358.45
328/332340/345Aug 21$4.00$1.004.00$328.50$344.00
328/332345/350Aug 21$4.00$1.004.00$328.50$349.00
310/320340/350Sep 18$7.75$2.253.44$312.25$347.75
328/330362/365Aug 14$1.93$0.573.39$328.07$364.43
305/315318/335Aug 14$13.23$4.273.10$301.77$330.73
300/310340/350Sep 18$7.55$2.453.08$302.45$347.55
310/320350/360Sep 18$7.55$2.453.08$312.45$357.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$347.50$350.00Aug 7$0.05$2.4549.00
$340.00$350.00$360.00Sep 18$0.20$9.8049.00
$352.50$355.00$357.50Aug 7$0.08$2.4230.25
$340.00$342.50$345.00Aug 7$0.33$2.176.58
$340.00$350.00$360.00Aug 14$1.45$8.555.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.20$9.8049.00
$315.00$320.00$325.00Aug 14$0.58$4.427.62
$340.00$350.00$360.00Sep 18$1.85$8.154.41
$305.00$307.50$310.00Aug 21$0.49$2.014.10
$340.00$342.50$345.00Aug 7$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.42, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Sep 18-$7.50$22.50
$317.50$340.001:2Aug 21-$0.45$22.05
$350.00$370.001:2Aug 28-$0.90$19.10
$317.50$335.001:2Aug 14-$0.60$16.90
$375.00$390.001:2Aug 21-$0.10$14.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$282.501:2Aug 7-$0.42$34.58
$345.00$325.001:2Sep 4-$3.65$16.35
$340.00$320.001:2Sep 18-$6.00$14.00
$300.00$285.001:2Sep 11-$1.86$13.14
$290.00$280.001:2Aug 14-$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.89%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$20.100.482.6%5.89%8.46%9320
$360.00Sep 18$15.800.425.5%4.63%10.13%2150
$350.00Aug 28$12.300.452.6%3.60%6.18%356
$345.00Aug 21$11.200.471.1%3.28%4.39%1--
$380.00Sep 18$10.200.3111.4%2.99%14.35%115206
$350.00Aug 21$9.400.422.6%2.75%5.33%3166
$360.00Aug 21$6.300.325.5%1.85%7.35%2185
$370.00Aug 28$5.800.298.4%1.70%10.13%1--
$350.00Aug 14$5.000.382.6%1.47%4.04%2305
$365.00Aug 21$5.000.287.0%1.47%8.43%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,990
Total Puts 2,435
Put/Call Ratio 1.22
Net Difference -445

Prior's Put/Call Breakdown

Total Calls 746
Total Puts 1,934
Put/Call Ratio 2.59
Net Difference -1,188

Prior 7-Day Put/Call Summary

Total Calls 8,847
Total Puts 7,378
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All