Tour v492
JBL
JABIL INC
$344.67 +1.79%
$345.08 (+0.12%)🌙
as of 08/06 06:51 PM
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 2,680
Calls: 746 (28%)
Puts: 1,934 (72%)
Prior (08/05) 1,242
Calls: 871 (70%)
Puts: 371 (30%)
Current vs Prior +115.78%
Calls: -14.35% (Calls)
Puts: +421.29% (Puts)
Prior 7-Day Total 15,974
Calls: 9,211 (58%)
Puts: 6,763 (42%)
Prior 7-Day Average 2,282
Calls: 1,315 (58%)
Puts: 966 (42%)
Current vs Prior 7-Day Avg +17.44%
Calls: -43.31%
Puts: +100.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.40M
Calls: $2.73M (80%)
Puts: $669.5K (20%)
Prior (08/05) $1.90M
Calls: $1.31M (69%)
Puts: $582.4K (31%)
Current vs Prior +79.01%
Calls: +107.39%
Puts: +14.96%
Prior 7-Day Total $16.26M
Calls: $9.22M (57%)
Puts: $7.04M (43%)
Prior 7-Day Average $2.32M
Calls: $1.32M (57%)
Puts: $1.01M (43%)
Current vs Prior 7-Day Avg +46.22%
Calls: +107.05%
Puts: -33.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.59
Prior (08/05) 0.43
Current vs Prior +508.64%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +236.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 5,484
Calls: 3,593 (66%)
Puts: 1,891 (34%)
Prior (08/05) 4,468
Calls: 3,864 (86%)
Puts: 604 (14%)
Current vs Prior +22.74%
Prior 7-Day Total 40,852
Calls: 25,957 (64%)
Puts: 14,895 (36%)
Prior 7-Day Average 5,836
Calls: 3,708 (64%)
Puts: 2,127 (36%)
Current vs Prior 7-Day Avg -6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 7.24%9.95% | 16.83%
Prior 4.59% | 8.39%10.72% | 17.60%
Current vs Prior -31.45% | -13.69%-7.17% | -4.39%
Prior 7-Day Avg 5.45% | 8.89%11.85% | 18.53%
Current vs 7-Day Avg -42.24% | -18.57%-15.99% | -9.20%
Prior 7-Day Eod 4.59% | 8.39%10.72% | 17.60%
Current vs 7-Day Eod -31.45% | -13.69%-7.17% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.73M) vs puts ($669.5K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bearish P/C ratio of 2.59 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1869.4073.00$71.205.1%1500.88162
$300.00Aug 743.9047.00$45.456.8%30.94--
$320.00Sep 1839.9043.00$41.457.5%10.69--
$302.50Aug 741.0044.20$42.607.5%10.931
$330.00Sep 1834.0037.00$35.508.5%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 758.3061.60$59.955.5%10.98--
$380.00Aug 2137.5040.40$38.957.4%100.78--
$370.00Sep 1838.8041.90$40.357.7%100.60--
$350.00Sep 1826.8029.10$27.958.2%70.49175
$375.00Aug 2133.5036.60$35.058.8%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 733.8036.80$35.308.5%50.95--
$300.00Aug 743.9047.00$45.456.8%30.94--
$302.50Aug 741.0044.20$42.607.5%10.931
$320.00Aug 723.8027.20$25.5013.3%70.9011
$280.00Sep 1869.4073.00$71.205.1%1500.88162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 758.3061.60$59.955.5%10.98--
$380.00Aug 2137.5040.40$38.957.4%100.78--
$375.00Aug 2133.5036.60$35.058.8%20.74--
$360.00Aug 2123.1025.60$24.3510.3%10.61--
$370.00Sep 1838.8041.90$40.357.7%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.5K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.209.10$7.6537.9%2120.31266
$280.00Sep 1869.4073.00$71.205.1%1500.88162
$340.00Sep 1828.5031.60$30.0510.3%720.57237
$380.00Aug 213.806.90$5.3557.9%250.23145
$340.00Aug 1413.7016.70$15.2019.7%110.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 70.403.80$2.10161.9%8000.26--
$340.00Aug 71.103.80$2.45110.2%4610.312
$330.00Aug 70.052.70$1.38192.0%4560.15456
$340.00Sep 1821.7024.20$22.9510.9%160.4328
$300.00Sep 187.509.20$8.3520.4%140.20194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 52.3%, max 301.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18129.9%54.8%137.2%811
$330.00Aug 7Sep 1896.1%55.3%73.8%645
$360.00Aug 7Sep 1874.2%58.0%27.9%4149
$350.00Aug 7Sep 1873.5%58.2%26.3%20565
$345.00Aug 7Sep 468.3%55.9%22.1%638
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18234.3%58.3%301.9%426
$300.00Aug 7Sep 18198.2%56.3%252.4%25212
$310.00Aug 7Sep 18141.5%56.6%149.9%10193
$322.50Aug 7Aug 14121.3%58.6%107.1%2--
$330.00Aug 7Aug 2196.1%58.2%65.1%459456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 75.92, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$357.50Aug 7$0.32$2.18$0.326.81$355.32
$375.00$377.50Aug 14$0.35$2.15$0.356.14$375.35
$380.00$390.00Aug 21$1.72$8.28$1.724.81$381.72
$377.50$380.00Aug 14$0.45$2.05$0.454.56$377.95
$370.00$375.00Aug 14$1.08$3.92$1.083.63$371.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.50$312.50Aug 7$0.13$9.87$0.1375.92$322.37
$300.00$290.00Aug 21$0.30$9.70$0.3032.33$299.70
$302.50$285.00Aug 14$1.00$16.50$1.0016.50$301.50
$315.00$302.50Aug 14$0.88$11.62$0.8813.20$314.12
$320.00$317.50Aug 14$0.20$2.30$0.2011.50$319.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 49.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 7$9.80$9.80$0.2049.00$319.80
$302.50$310.00Aug 7$7.30$7.30$0.2036.50$309.80
$320.00$330.00Aug 7$9.15$9.15$0.8510.76$329.15
$320.00$330.00Aug 14$7.85$7.85$2.153.65$327.85
$280.00$320.00Sep 18$29.75$29.75$10.252.90$309.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$340.00Aug 7$57.50$57.50$7.507.67$347.50
$380.00$375.00Aug 21$3.90$3.90$1.103.55$376.10
$375.00$360.00Aug 21$10.70$10.70$4.302.49$364.30
$370.00$350.00Sep 18$12.40$12.40$7.601.63$357.60
$360.00$350.00Aug 21$5.90$5.90$4.101.44$354.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $5.14, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 28Sep 4$1.9559.6%59.0%
$380.00Aug 14Aug 21$2.9560.6%59.2%
$375.00Aug 14Aug 21$3.3060.9%59.5%
$365.00Aug 21Aug 28$3.3059.2%59.9%
$370.00Aug 14Aug 21$3.3761.7%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 14Aug 21$1.0869.0%59.1%
$285.00Aug 14Aug 21$1.2072.0%69.1%
$290.00Aug 7Aug 21$1.27234.3%70.6%
$300.00Aug 7Aug 21$1.57198.2%62.6%
$322.50Aug 7Aug 14$2.20121.3%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.14% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 7$16.35$1.38$17.73$312.27$347.735.14%
$350.00Aug 14$10.25$14.05$24.30$325.70$374.307.05%
$347.50Aug 14$11.45$12.90$24.35$323.15$371.857.06%
$320.00Aug 14$29.05$2.98$32.03$287.97$352.039.29%
$350.00Aug 21$14.50$18.45$32.95$317.05$382.959.56%
$360.00Aug 21$10.70$24.35$35.05$324.95$395.0510.17%
$310.00Aug 7$35.30$0.60$35.90$274.10$345.9010.42%
$350.00Aug 28$17.80$21.55$39.35$310.65$389.3511.42%
$375.00Aug 21$6.50$35.05$41.55$333.45$416.5512.06%
$380.00Aug 21$5.35$38.95$44.30$335.70$424.3012.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.67% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$332.50Aug 7$1.00$1.30$2.30$330.20$362.30
$360.00$330.00Aug 7$1.00$1.38$2.38$327.62$362.38
$367.50$332.50Aug 7$1.25$1.30$2.55$329.95$370.05
$367.50$330.00Aug 7$1.25$1.38$2.63$327.37$370.13
$360.00$335.00Aug 7$1.00$1.75$2.75$332.25$362.75
$367.50$335.00Aug 7$1.25$1.75$3.00$332.00$370.50
$360.00$337.50Aug 7$1.00$2.10$3.10$334.40$363.10
$357.50$332.50Aug 7$1.88$1.30$3.18$329.32$360.68
$357.50$330.00Aug 7$1.88$1.38$3.26$326.74$360.76
$367.50$337.50Aug 7$1.25$2.10$3.35$334.15$370.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 57.82, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
298/300320/330Aug 7$9.83$0.1757.82$290.17$329.83
310/312320/330Aug 7$9.65$0.3527.57$302.85$329.65
300/310320/330Sep 18$9.00$1.009.00$301.00$329.00
300/310330/340Sep 18$8.50$1.505.67$301.50$338.50
315/318320/330Aug 14$8.30$1.704.88$309.20$328.30
315/320340/345Sep 4$4.15$0.854.88$315.85$344.15
315/320345/350Sep 4$4.10$0.904.56$315.90$349.10
310/320330/340Sep 18$8.20$1.804.56$311.80$338.20
330/335345/350Aug 21$4.05$0.954.26$330.95$349.05
280/290320/330Sep 18$7.97$2.033.93$282.03$327.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 4$0.05$4.9599.00
$360.00$365.00$370.00Aug 21$0.15$4.8532.33
$335.00$340.00$345.00Aug 28$0.15$4.8532.33
$330.00$335.00$340.00Aug 14$0.20$4.8024.00
$335.00$340.00$345.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.10$9.9099.00
$302.50$305.00$307.50Aug 21$0.21$2.2910.90
$317.50$320.00$322.50Aug 14$0.25$2.259.00
$290.00$295.00$300.00Sep 11$0.55$4.458.09
$290.00$300.00$310.00Sep 18$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-11.70, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$320.001:2Sep 18-$11.70$28.30
$375.00$400.001:2Sep 4-$0.80$24.20
$350.00$375.001:2Sep 4-$3.35$21.65
$360.00$380.001:2Sep 18-$8.35$11.65
$380.00$390.001:2Aug 21-$1.91$8.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Sep 18-$5.35$14.65
$300.00$285.001:2Sep 4-$1.06$13.94
$315.00$302.501:2Aug 14-$0.57$11.93
$350.00$335.001:2Aug 21-$3.55$11.45
$320.00$310.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.96%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$24.000.521.6%6.96%8.51%11312
$345.00Sep 4$21.100.540.1%6.12%6.22%44
$360.00Sep 18$19.700.464.5%5.72%10.16%2149
$350.00Sep 4$18.700.501.6%5.43%6.97%21
$345.00Aug 28$18.200.530.1%5.28%5.38%12
$350.00Aug 28$15.900.491.6%4.61%6.16%656
$345.00Aug 21$14.900.530.1%4.32%4.42%750
$380.00Sep 18$13.400.3510.2%3.89%14.14%1--
$350.00Aug 21$12.700.491.6%3.68%5.23%3164
$345.00Aug 14$11.100.530.1%3.22%3.32%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746
Total Puts 1,934
Put/Call Ratio 2.59
Net Difference -1,188

Prior's Put/Call Breakdown

Total Calls 871
Total Puts 371
Put/Call Ratio 0.43
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 9,211
Total Puts 6,763
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All