Tour v492
JBL
JABIL INC
$338.62 -0.41%
$340.06 (+0.43%)🌙
as of 08/05 06:54 PM
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,242
Calls: 871 (70%)
Puts: 371 (30%)
Prior (08/04) 4,838
Calls: 3,161 (65%)
Puts: 1,677 (35%)
Current vs Prior -74.33%
Calls: -72.45% (Calls)
Puts: -77.88% (Puts)
Prior 7-Day Total 16,982
Calls: 9,002 (53%)
Puts: 7,980 (47%)
Prior 7-Day Average 2,426
Calls: 1,286 (53%)
Puts: 1,140 (47%)
Current vs Prior 7-Day Avg -48.80%
Calls: -32.27%
Puts: -67.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.90M
Calls: $1.31M (69%)
Puts: $582.4K (31%)
Prior (08/04) $3.57M
Calls: $2.93M (82%)
Puts: $643.1K (18%)
Current vs Prior -46.92%
Calls: -55.15%
Puts: -9.44%
Prior 7-Day Total $15.64M
Calls: $8.55M (55%)
Puts: $7.09M (45%)
Prior 7-Day Average $2.23M
Calls: $1.22M (55%)
Puts: $1.01M (45%)
Current vs Prior 7-Day Avg -15.13%
Calls: +7.55%
Puts: -42.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.43
Prior (08/04) 0.53
Current vs Prior -19.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -59.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,468
Calls: 3,864 (86%)
Puts: 604 (14%)
Prior (08/04) 6,696
Calls: 3,783 (56%)
Puts: 2,913 (44%)
Current vs Prior -33.27%
Prior 7-Day Total 43,150
Calls: 24,813 (58%)
Puts: 18,337 (42%)
Prior 7-Day Average 6,164
Calls: 3,544 (58%)
Puts: 2,619 (42%)
Current vs Prior 7-Day Avg -27.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.59% | 8.39%10.72% | 17.60%
Prior 5.35% | 8.65%11.26% | 17.15%
Current vs Prior -14.21% | -3.01%-4.84% | +2.65%
Prior 7-Day Avg 5.72% | 9.04%12.20% | 18.79%
Current vs 7-Day Avg -19.79% | -7.20%-12.16% | -6.33%
Prior 7-Day Eod 5.35% | 8.65%11.26% | 17.15%
Current vs 7-Day Eod -14.21% | -3.01%-4.84% | +2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.31M). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (871 calls vs 371 puts). Call-heavy open interest (3,864 calls vs 604 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1850.5052.90$51.704.6%20.77--
$310.00Sep 1843.6046.10$44.855.6%40.71205
$310.00Aug 2134.3037.10$35.707.8%10.78349
$340.00Sep 1826.8029.40$28.109.3%40.54239
$310.00Aug 728.5031.40$29.959.7%10.906
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1850.7054.00$52.356.3%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 728.5031.40$29.959.7%10.906
$315.00Aug 723.8026.80$25.3011.9%10.89--
$320.00Aug 719.5022.40$20.9513.8%10.85--
$325.00Aug 714.9017.90$16.4018.3%10.80--
$310.00Aug 2134.3037.10$35.707.8%10.78349
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1850.7054.00$52.356.3%10.68--
$347.50Aug 710.7013.20$11.9520.9%40.66--
$342.50Aug 77.709.90$8.8025.0%10.56--
$350.00Aug 2824.3027.60$25.9512.7%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.1K, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 286.809.90$8.3537.1%2430.283
$350.00Aug 71.704.60$3.1592.1%1700.30116
$370.00Aug 215.807.40$6.6024.2%1060.27168
$380.00Sep 1812.0013.80$12.9014.0%820.32140
$390.00Aug 140.003.30$1.65200.0%700.105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2111.6013.10$12.3512.1%1450.3934
$285.00Sep 42.856.00$4.4371.1%190.14--
$305.00Sep 47.2010.40$8.8036.4%180.24--
$300.00Sep 189.8011.40$10.6015.1%160.24189
$310.00Sep 1812.8014.40$13.6011.8%80.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 40.1%, max 173.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18102.1%57.4%77.9%5211
$390.00Aug 7Aug 14107.7%67.3%59.9%7112
$370.00Aug 7Aug 2189.7%60.6%48.0%108170
$325.00Aug 7Aug 1476.9%64.7%19.0%22
$345.00Aug 7Sep 469.9%60.1%16.2%535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18170.5%62.3%173.6%7135
$300.00Aug 7Sep 18126.2%58.3%116.6%18189
$302.50Aug 7Aug 21119.8%58.9%103.3%52
$310.00Aug 7Sep 18102.1%57.4%77.9%9--
$285.00Aug 14Sep 479.4%60.7%30.9%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 99.00, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Aug 7$0.60$19.40$0.6032.33$370.60
$385.00$390.00Aug 14$0.18$4.82$0.1826.78$385.18
$350.00$352.50Aug 7$0.12$2.38$0.1219.83$350.12
$352.50$360.00Aug 7$1.03$6.47$1.036.28$353.53
$375.00$380.00Aug 14$0.70$4.30$0.706.14$375.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 7$0.20$19.80$0.2099.00$299.80
$292.50$285.00Aug 14$0.20$7.30$0.2036.50$292.30
$305.00$292.50Aug 14$0.63$11.87$0.6318.84$304.37
$325.00$312.50Aug 7$0.72$11.78$0.7216.36$324.28
$290.00$280.00Aug 21$0.58$9.42$0.5816.24$289.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 13.29, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 7$4.65$4.65$0.3513.29$314.65
$320.00$325.00Aug 7$4.55$4.55$0.4510.11$324.55
$315.00$320.00Aug 7$4.35$4.35$0.656.69$319.35
$300.00$310.00Sep 18$6.85$6.85$3.152.17$306.85
$325.00$330.00Aug 14$3.20$3.20$1.801.78$328.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$340.00Aug 7$1.65$1.65$0.851.94$340.85
$347.50$342.50Aug 7$3.15$3.15$1.851.70$344.35
$380.00$310.00Sep 18$38.75$38.75$31.251.24$341.25
$350.00$330.00Aug 28$10.45$10.45$9.551.09$339.55
$335.00$330.00Aug 21$2.45$2.45$2.550.96$332.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $4.95, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$1.20107.7%67.3%
$370.00Aug 7Aug 14$2.6889.7%63.7%
$380.00Aug 14Aug 21$2.8563.1%62.7%
$340.00Aug 14Aug 21$3.9565.3%62.6%
$325.00Aug 7Aug 14$5.4576.9%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.38170.5%84.5%
$302.50Aug 7Aug 21$2.55119.8%58.9%
$300.00Aug 7Aug 21$2.73126.2%62.7%
$315.00Aug 14Aug 21$2.7863.2%60.2%
$285.00Aug 14Sep 4$3.0379.4%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.81% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$4.33$11.95$16.28$331.22$363.784.81%
$325.00Aug 7$16.40$2.20$18.60$306.40$343.605.49%
$335.00Aug 14$15.65$11.20$26.85$308.15$361.857.93%
$325.00Aug 14$21.85$7.45$29.30$295.70$354.308.65%
$310.00Aug 7$29.95$1.23$31.18$278.82$341.189.21%
$310.00Sep 18$44.85$13.60$58.45$251.55$368.4517.26%
$300.00Sep 18$51.70$10.60$62.30$237.70$362.3018.40%
$380.00Sep 18$12.90$52.35$65.25$314.75$445.2519.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.03% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$312.50Aug 7$2.00$1.48$3.48$309.02$363.48
$360.00$325.00Aug 7$2.00$2.20$4.20$320.80$364.20
$380.00$305.00Aug 14$2.20$2.23$4.43$300.57$384.43
$352.50$312.50Aug 7$3.03$1.48$4.51$307.99$357.01
$382.50$305.00Aug 14$2.33$2.23$4.56$300.44$387.06
$350.00$312.50Aug 7$3.15$1.48$4.63$307.87$354.63
$360.00$330.00Aug 7$2.00$3.13$5.13$324.87$365.13
$375.00$305.00Aug 14$2.90$2.23$5.13$299.87$380.13
$352.50$325.00Aug 7$3.03$2.20$5.23$319.77$357.73
$350.00$325.00Aug 7$3.15$2.20$5.35$319.65$355.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 24.00, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/312320/325Aug 7$4.80$0.2024.00$307.70$324.80
308/310315/320Aug 7$4.73$0.2717.52$305.27$319.73
315/320325/330Aug 14$4.73$0.2717.52$315.27$329.73
320/325330/335Aug 14$4.70$0.3015.67$320.30$334.70
310/312315/320Aug 7$4.60$0.4011.50$307.90$319.60
340/342362/365Aug 7$2.28$0.2210.36$340.22$364.78
315/320330/335Aug 14$4.53$0.479.64$315.47$334.53
330/332348/350Aug 7$2.13$0.375.76$330.37$349.63
305/310340/345Sep 4$4.15$0.854.88$305.85$344.15
325/335340/350Aug 14$8.25$1.754.71$326.75$348.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 14$0.13$4.8737.46
$325.00$330.00$335.00Aug 14$0.20$4.8024.00
$310.00$315.00$320.00Aug 7$0.30$4.7015.67
$340.00$355.00$370.00Aug 21$1.90$13.106.89
$330.00$335.00$340.00Aug 14$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Sep 4$0.15$4.8532.33
$315.00$320.00$325.00Aug 14$0.17$4.8328.41
$290.00$300.00$310.00Sep 18$0.45$9.5521.22
$280.00$290.00$300.00Sep 18$1.25$8.757.00
$280.00$290.00$300.00Aug 21$1.27$8.736.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.16, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Sep 18-$11.35$18.65
$380.00$400.001:2Sep 18-$5.40$14.60
$355.00$370.001:2Aug 21-$2.15$12.85
$340.00$355.001:2Aug 21-$4.70$10.30
$352.50$360.001:2Aug 7-$0.97$6.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 28-$0.16$19.84
$300.00$280.001:2Aug 7-$0.75$19.25
$350.00$330.001:2Aug 28-$5.05$14.95
$300.00$285.001:2Sep 4-$1.61$13.39
$315.00$302.501:2Aug 21-$0.40$12.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.91%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$26.800.540.4%7.91%8.32%4239
$340.00Sep 4$21.800.530.4%6.44%6.85%11
$345.00Sep 4$19.700.501.9%5.82%7.70%41
$340.00Aug 21$15.900.520.4%4.70%5.10%3138
$380.00Sep 18$12.000.3212.2%3.54%15.76%82140
$340.00Aug 14$11.900.510.4%3.51%3.92%2--
$355.00Aug 21$9.600.394.8%2.84%7.67%1--
$400.00Sep 18$7.800.2418.1%2.30%20.43%1--
$350.00Aug 14$7.400.403.4%2.19%5.55%1301
$375.00Aug 28$6.800.2810.7%2.01%12.75%2433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 871
Total Puts 371
Put/Call Ratio 0.43
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 3,161
Total Puts 1,677
Put/Call Ratio 0.53
Net Difference 1,484

Prior 7-Day Put/Call Summary

Total Calls 9,002
Total Puts 7,980
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All