Tour v490
JBL
JABIL INC
$340.00 +6.79%
$338.98 (-0.30%)🌙
as of 08/04 06:52 PM
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,838
Calls: 3,161 (65%)
Puts: 1,677 (35%)
Prior (08/03) 1,271
Calls: 575 (45%)
Puts: 696 (55%)
Current vs Prior +280.65%
Calls: +449.74% (Calls)
Puts: +140.95% (Puts)
Prior 7-Day Total 14,723
Calls: 7,182 (49%)
Puts: 7,541 (51%)
Prior 7-Day Average 2,103
Calls: 1,026 (49%)
Puts: 1,077 (51%)
Current vs Prior 7-Day Avg +130.02%
Calls: +208.09%
Puts: +55.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.57M
Calls: $2.93M (82%)
Puts: $643.1K (18%)
Prior (08/03) $1.90M
Calls: $979.1K (51%)
Puts: $925.5K (49%)
Current vs Prior +87.62%
Calls: +199.30%
Puts: -30.52%
Prior 7-Day Total $15.00M
Calls: $7.29M (49%)
Puts: $7.71M (51%)
Prior 7-Day Average $2.14M
Calls: $1.04M (49%)
Puts: $1.10M (51%)
Current vs Prior 7-Day Avg +66.79%
Calls: +181.55%
Puts: -41.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.53
Prior (08/03) 1.21
Current vs Prior -56.17%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -52.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,696
Calls: 3,783 (56%)
Puts: 2,913 (44%)
Prior (08/03) 4,445
Calls: 2,484 (56%)
Puts: 1,961 (44%)
Current vs Prior +50.64%
Prior 7-Day Total 43,015
Calls: 22,942 (53%)
Puts: 20,073 (47%)
Prior 7-Day Average 6,145
Calls: 3,277 (53%)
Puts: 2,867 (47%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.35% | 8.65%11.26% | 17.15%
Prior 6.47% | 9.30%11.18% | 18.31%
Current vs Prior -17.27% | -6.99%+0.75% | -6.36%
Prior 7-Day Avg 5.98% | 9.26%12.51% | 19.13%
Current vs 7-Day Avg -10.51% | -6.62%-9.94% | -10.37%
Prior 7-Day Eod 6.47% | 9.30%11.18% | 18.31%
Current vs 7-Day Eod -17.27% | -6.99%+0.75% | -6.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.93M) vs puts ($643.1K). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1852.4055.00$53.704.8%10.7645
$290.00Aug 749.6052.30$50.955.3%10.93--
$310.00Sep 1845.2047.70$46.455.4%130.71214
$330.00Sep 1834.3036.50$35.406.2%30.60--
$300.00Sep 1149.3052.70$51.006.7%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2136.2038.20$37.205.4%20.71--
$335.00Aug 2115.6017.00$16.308.6%50.43--
$340.00Aug 2117.8019.40$18.608.6%50.47--
$330.00Aug 2113.3014.50$13.908.6%10.39--
$327.50Aug 2112.3013.50$12.909.3%30.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 739.5042.50$41.007.3%10.94104
$290.00Aug 749.6052.30$50.955.3%10.93--
$315.00Aug 726.1028.40$27.258.4%10.8517
$317.50Aug 723.5026.50$25.0012.0%10.84--
$310.00Aug 1432.8035.90$34.359.0%20.81220
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 719.2021.70$20.4512.2%210.77--
$355.00Aug 716.6020.10$18.3519.1%10.73--
$370.00Aug 2136.2038.20$37.205.4%20.71--
$345.00Aug 710.3013.20$11.7524.7%10.573

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 4.7K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 73.506.50$5.0060.0%5330.3556
$340.00Aug 77.8010.90$9.3533.2%4710.52544
$360.00Aug 70.904.00$2.45126.5%4640.206
$370.00Aug 143.206.10$4.6562.4%4430.233
$350.00Aug 149.7012.00$10.8521.2%3000.4244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.101.65$0.88176.1%4640.07487
$330.00Aug 73.106.40$4.7569.5%4590.313
$325.00Aug 71.904.60$3.2583.1%4230.2321
$305.00Aug 141.254.60$2.93114.3%410.1546
$357.50Aug 719.2021.70$20.4512.2%210.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 22.8%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 1894.5%61.0%54.9%2149
$335.00Aug 7Sep 1178.9%59.5%32.6%1920
$315.00Aug 7Aug 1485.8%67.8%26.6%449
$330.00Aug 7Sep 1875.4%59.8%26.1%4--
$340.00Aug 7Sep 1874.5%59.7%24.9%577702
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 7Sep 4109.8%63.2%73.8%613
$300.00Aug 7Sep 1894.5%61.0%54.9%23186
$307.50Aug 7Aug 2195.4%63.3%50.6%2--
$310.00Aug 7Sep 1889.4%60.2%48.7%5187
$305.00Aug 7Sep 486.5%62.7%38.1%465487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 28.41, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 14$0.17$4.83$0.1728.41$385.17
$390.00$400.00Aug 14$0.83$9.17$0.8311.05$390.83
$365.00$370.00Aug 7$0.50$4.50$0.509.00$365.50
$375.00$385.00Aug 14$1.35$8.65$1.356.41$376.35
$390.00$400.00Aug 21$1.68$8.32$1.684.95$391.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$302.50Aug 14$0.10$2.40$0.1024.00$304.90
$280.00$275.00Aug 21$0.23$4.77$0.2320.74$279.77
$317.50$315.00Aug 7$0.13$2.37$0.1318.23$317.37
$295.00$277.50Aug 14$0.98$16.52$0.9816.86$294.02
$300.00$295.00Aug 14$0.30$4.70$0.3015.67$299.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 11.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Aug 7$13.75$13.75$1.2511.00$313.75
$315.00$317.50Aug 7$2.25$2.25$0.259.00$317.25
$325.00$327.50Aug 7$2.10$2.10$0.405.25$327.10
$327.50$330.00Aug 7$2.00$2.00$0.504.00$329.50
$317.50$325.00Aug 7$5.75$5.75$1.753.29$323.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$355.00Aug 7$2.10$2.10$0.405.25$355.40
$355.00$345.00Aug 7$6.60$6.60$3.401.94$348.40
$370.00$340.00Aug 21$18.60$18.60$11.401.63$351.40
$345.00$340.00Aug 7$2.90$2.90$2.101.38$342.10
$335.00$330.00Aug 21$2.40$2.40$2.600.92$332.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.77, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$1.1565.4%59.1%
$390.00Aug 14Aug 21$2.0066.1%62.3%
$380.00Aug 21Aug 28$2.5563.4%62.2%
$310.00Aug 14Aug 21$3.2569.2%63.1%
$315.00Aug 7Aug 14$3.5085.8%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 21Aug 28$0.2572.8%63.4%
$295.00Aug 7Aug 14$1.23109.8%73.1%
$290.00Aug 21Aug 28$1.2568.9%64.8%
$300.00Aug 7Aug 14$1.7394.5%69.4%
$307.50Aug 7Aug 14$1.7795.4%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.35% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$9.35$8.85$18.20$321.80$358.205.35%
$345.00Aug 7$6.90$11.75$18.65$326.35$363.655.49%
$330.00Aug 7$15.15$4.75$19.90$310.10$349.905.85%
$355.00Aug 7$3.53$18.35$21.88$333.12$376.886.44%
$325.00Aug 7$19.25$3.25$22.50$302.50$347.506.62%
$357.50Aug 7$3.03$20.45$23.48$334.02$380.986.91%
$317.50Aug 7$25.00$2.18$27.18$290.32$344.687.99%
$315.00Aug 7$27.25$2.05$29.30$285.70$344.308.62%
$320.00Aug 14$27.20$6.35$33.55$286.45$353.559.87%
$315.00Aug 14$30.75$5.35$36.10$278.90$351.1010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.67% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$320.00Aug 7$3.53$2.15$5.68$314.32$360.68
$352.50$320.00Aug 7$4.30$2.15$6.45$313.55$358.95
$355.00$325.00Aug 7$3.53$3.25$6.78$318.22$361.78
$350.00$320.00Aug 7$5.00$2.15$7.15$312.85$357.15
$352.50$325.00Aug 7$4.30$3.25$7.55$317.45$360.05
$400.00$285.00Aug 28$4.33$3.28$7.61$277.39$407.61
$350.00$325.00Aug 7$5.00$3.25$8.25$316.75$358.25
$355.00$330.00Aug 7$3.53$4.75$8.28$321.72$363.28
$400.00$290.00Aug 28$4.33$4.55$8.88$281.12$408.88
$345.00$320.00Aug 7$6.90$2.15$9.05$310.95$354.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 27.57, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Sep 18$9.65$0.3527.57$280.35$309.65
330/332342/345Aug 7$2.30$0.2011.50$330.20$344.80
308/310315/320Aug 14$4.55$0.4510.11$305.45$319.55
330/332340/342Aug 7$2.25$0.259.00$330.25$342.25
308/310348/350Aug 14$2.25$0.259.00$307.75$349.75
320/322348/350Aug 14$2.25$0.259.00$320.25$349.75
310/320330/340Sep 18$9.00$1.009.00$311.00$339.00
315/318325/328Aug 7$2.23$0.278.26$315.27$327.23
330/335345/350Sep 4$4.45$0.558.09$330.55$349.45
290/300310/320Sep 18$8.90$1.108.09$291.10$318.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 21$0.05$4.9599.00
$380.00$390.00$400.00Aug 21$0.19$9.8151.63
$370.00$380.00$390.00Sep 18$0.20$9.8049.00
$325.00$327.50$330.00Aug 7$0.10$2.4024.00
$345.00$350.00$355.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.13$9.8775.92
$290.00$300.00$310.00Sep 18$0.20$9.8049.00
$280.00$290.00$300.00Sep 18$0.45$9.5521.22
$295.00$300.00$305.00Aug 7$0.28$4.7216.86
$320.00$325.00$330.00Aug 7$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.10, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Sep 11-$1.10$33.90
$300.00$335.001:2Sep 11-$8.60$26.40
$380.00$400.001:2Aug 28-$0.26$19.74
$390.00$400.001:2Aug 14-$0.32$9.68
$390.00$400.001:2Aug 21-$0.62$9.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Aug 21$0.00$30.00
$295.00$277.501:2Aug 14-$0.27$17.23
$330.00$310.001:2Sep 4-$3.95$16.05
$335.00$322.501:2Aug 14-$2.55$9.95
$290.00$280.001:2Aug 21-$0.96$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.56%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$29.100.550.0%8.56%8.56%106158
$350.00Sep 18$24.400.502.9%7.18%10.12%26311
$345.00Sep 4$21.200.511.5%6.24%7.71%3--
$360.00Sep 18$20.500.445.9%6.03%11.91%9--
$345.00Aug 28$19.500.511.5%5.74%7.21%2--
$350.00Sep 4$19.100.482.9%5.62%8.56%1--
$340.00Aug 21$18.600.530.0%5.47%5.47%10134
$370.00Sep 18$17.300.398.8%5.09%13.91%3257
$355.00Sep 4$17.200.454.4%5.06%9.47%1--
$360.00Sep 4$15.300.425.9%4.50%10.38%38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,161
Total Puts 1,677
Put/Call Ratio 0.53
Net Difference 1,484

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 696
Put/Call Ratio 1.21
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 7,182
Total Puts 7,541
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All