Tour v487
JBL
JABIL INC
$318.39 +1.06%
$322.00 (+1.13%)🌙
as of 08/03 06:37 PM
(7/31 18:46) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,271
Calls: 575 (45%)
Puts: 696 (55%)
Prior (07/31) 3,651
Calls: 1,854 (51%)
Puts: 1,797 (49%)
Current vs Prior -65.19%
Calls: -68.99% (Calls)
Puts: -61.27% (Puts)
Prior 7-Day Total 17,157
Calls: 6,785 (40%)
Puts: 10,372 (60%)
Prior 7-Day Average 2,451
Calls: 969 (40%)
Puts: 1,481 (60%)
Current vs Prior 7-Day Avg -48.14%
Calls: -40.68%
Puts: -53.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.90M
Calls: $979.1K (51%)
Puts: $925.5K (49%)
Prior (07/31) $2.73M
Calls: $1.41M (52%)
Puts: $1.31M (48%)
Current vs Prior -30.12%
Calls: -30.69%
Puts: -29.51%
Prior 7-Day Total $15.90M
Calls: $6.69M (42%)
Puts: $9.21M (58%)
Prior 7-Day Average $2.27M
Calls: $956.4K (42%)
Puts: $1.32M (58%)
Current vs Prior 7-Day Avg -16.15%
Calls: +2.37%
Puts: -29.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.21
Prior (07/31) 0.97
Current vs Prior +24.88%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -26.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 4,445
Calls: 2,484 (56%)
Puts: 1,961 (44%)
Prior (07/31) 6,575
Calls: 3,946 (60%)
Puts: 2,629 (40%)
Current vs Prior -32.40%
Prior 7-Day Total 43,670
Calls: 23,234 (53%)
Puts: 20,436 (47%)
Prior 7-Day Average 6,238
Calls: 3,319 (53%)
Puts: 2,919 (47%)
Current vs Prior 7-Day Avg -28.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.47% | 9.30%11.18% | 18.31%
Prior 7.35% | 9.86%11.82% | 19.03%
Current vs Prior -11.95% | -5.67%-5.43% | -3.77%
Prior 7-Day Avg 5.52% | 9.04%12.91% | 19.35%
Current vs 7-Day Avg +17.29% | +2.85%-13.38% | -5.36%
Prior 7-Day Eod 7.35% | 9.86%11.82% | 19.03%
Current vs 7-Day Eod -11.95% | -5.67%-5.43% | -3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 759.5063.10$61.305.9%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.60, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 720.3022.90$21.6012.0%10.79105
$310.00Aug 713.5015.70$14.6015.1%40.662
$310.00Aug 2823.8026.90$25.3512.2%10.615
$315.00Aug 79.7012.10$10.9022.0%170.584
$315.00Aug 1414.4017.90$16.1521.7%20.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 759.5063.10$61.305.9%10.92--
$330.00Sep 426.6029.80$28.2011.3%40.54--
$325.00Aug 2119.2021.40$20.3010.8%200.5312

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 818, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 288.009.70$8.8519.2%570.303
$340.00Aug 71.402.80$2.1066.7%550.18525
$330.00Aug 74.005.10$4.5524.2%290.3316
$315.00Aug 79.7012.10$10.9022.0%170.584
$345.00Aug 71.002.20$1.6075.0%120.147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.504.50$3.5057.1%2550.13208
$305.00Aug 147.209.40$8.3026.5%320.3314
$277.50Aug 141.404.00$2.7096.3%250.137
$265.00Aug 211.853.90$2.8871.2%210.1115
$325.00Aug 2119.2021.40$20.3010.8%200.5312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 22.5%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Aug 2184.6%60.3%40.2%9183
$350.00Aug 7Aug 2873.3%59.2%23.8%5859
$310.00Aug 7Aug 2873.0%62.0%17.7%57
$315.00Aug 7Aug 2171.8%61.0%17.7%2017
$320.00Aug 7Sep 471.6%61.1%17.3%811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Aug 28124.0%67.6%83.3%79
$270.00Aug 7Aug 28101.6%64.6%57.2%104
$255.00Aug 14Sep 1188.5%62.1%42.5%1912
$280.00Aug 7Aug 2889.8%64.1%40.1%2--
$285.00Aug 7Aug 2190.2%65.4%38.0%5298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 44.45, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 7$0.22$9.78$0.2244.45$350.22
$345.00$347.50Aug 7$0.27$2.23$0.278.26$345.27
$335.00$337.50Aug 7$0.32$2.18$0.326.81$335.32
$360.00$370.00Aug 21$1.45$8.55$1.455.90$361.45
$355.00$360.00Aug 21$0.75$4.25$0.755.67$355.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 7$0.27$9.73$0.2736.04$279.73
$270.00$260.00Aug 14$0.27$9.73$0.2736.04$269.73
$282.50$280.00Aug 7$0.13$2.37$0.1318.23$282.37
$282.50$280.00Aug 14$0.13$2.37$0.1318.23$282.37
$270.00$265.00Aug 28$0.32$4.68$0.3214.62$269.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.08, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$320.00Aug 14$1.90$1.90$0.603.17$319.40
$310.00$315.00Aug 7$3.70$3.70$1.302.85$313.70
$300.00$310.00Aug 7$7.00$7.00$3.002.33$307.00
$320.00$322.50Aug 7$1.50$1.50$1.001.50$321.50
$317.50$320.00Aug 7$1.45$1.45$1.051.38$318.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$312.50Aug 7$54.20$54.20$13.304.08$325.80
$312.50$310.00Aug 7$1.40$1.40$1.101.27$311.10
$330.00$315.00Sep 4$8.00$8.00$7.001.14$322.00
$307.50$305.00Aug 21$1.20$1.20$1.300.92$306.30
$325.00$310.00Aug 21$7.10$7.10$7.900.90$317.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.86, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Aug 28$1.8559.9%58.7%
$355.00Aug 21Aug 28$2.5559.8%59.2%
$360.00Aug 7Aug 21$3.2284.6%60.3%
$340.00Aug 7Aug 14$3.4065.9%59.7%
$320.00Aug 7Aug 14$4.4571.6%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 14Aug 21$0.9074.0%63.2%
$270.00Aug 7Aug 14$0.95101.6%73.8%
$260.00Aug 14Aug 21$0.9982.7%73.7%
$285.00Aug 7Aug 14$1.2590.2%64.9%
$275.00Aug 21Aug 28$1.4069.4%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.38% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 7$14.60$5.70$20.30$289.70$330.306.38%
$300.00Aug 7$21.60$3.10$24.70$275.30$324.707.76%
$315.00Aug 14$16.15$12.50$28.65$286.35$343.659.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.40% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Aug 7$4.55$3.10$7.65$292.35$337.65
$330.00$302.50Aug 7$4.55$3.83$8.38$294.12$338.38
$327.50$300.00Aug 7$5.40$3.10$8.50$291.50$336.00
$330.00$305.00Aug 7$4.55$4.20$8.75$296.25$338.75
$370.00$270.00Aug 28$4.75$4.15$8.90$261.10$378.90
$327.50$302.50Aug 7$5.40$3.83$9.23$293.27$336.73
$325.00$300.00Aug 7$6.50$3.10$9.60$290.40$334.60
$327.50$305.00Aug 7$5.40$4.20$9.60$295.40$337.10
$340.00$290.00Aug 14$5.50$4.35$9.85$280.15$349.85
$370.00$290.00Aug 21$2.90$7.10$10.00$280.00$380.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 24.00, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/312332/335Aug 7$2.40$0.1024.00$310.10$334.90
295/298320/322Aug 7$2.35$0.1515.67$295.15$322.35
295/298318/320Aug 7$2.30$0.2011.50$295.20$319.80
310/312322/325Aug 7$2.30$0.2011.50$310.20$324.80
295/298310/315Aug 7$4.55$0.4510.11$292.95$314.55
310/312328/330Aug 7$2.25$0.259.00$310.25$329.75
310/315320/325Sep 4$4.50$0.509.00$310.50$324.50
300/302320/322Aug 7$2.23$0.278.26$300.27$322.23
300/302310/315Aug 7$4.43$0.577.77$298.07$314.43
300/302318/320Aug 7$2.18$0.326.81$300.32$319.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 21$0.35$4.6513.29
$325.00$327.50$330.00Aug 7$0.25$2.259.00
$345.00$347.50$350.00Aug 7$0.29$2.217.62
$327.50$330.00$332.50Aug 7$0.30$2.207.33
$325.00$330.00$335.00Aug 14$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 14$0.08$4.9261.50
$277.50$280.00$282.50Aug 14$0.08$2.4230.25
$260.00$265.00$270.00Aug 21$0.16$4.8430.25
$260.00$275.00$290.00Sep 4$0.75$14.2519.00
$290.00$300.00$310.00Sep 4$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.01, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 28-$1.70$18.30
$355.00$370.001:2Aug 28-$1.85$13.15
$350.00$360.001:2Aug 7-$0.91$9.09
$360.00$370.001:2Aug 21-$1.45$8.55
$300.00$310.001:2Aug 7-$7.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Sep 11-$0.01$19.99
$275.00$260.001:2Sep 4-$1.10$13.90
$290.00$275.001:2Sep 4-$3.30$11.70
$280.00$270.001:2Aug 7-$0.48$9.52
$325.00$310.001:2Aug 21-$6.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.47%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 4$20.600.530.5%6.47%6.98%6--
$320.00Aug 28$19.300.530.5%6.06%6.57%31
$325.00Sep 4$18.000.492.1%5.65%7.73%52
$330.00Aug 28$14.800.453.6%4.65%8.29%61
$320.00Aug 14$11.900.510.5%3.74%4.24%118
$325.00Aug 14$10.500.462.1%3.30%5.37%2--
$320.00Aug 7$8.000.500.5%2.51%3.02%211
$350.00Aug 28$8.000.309.9%2.51%12.44%573
$330.00Aug 14$7.800.403.6%2.45%6.10%16
$322.50Aug 7$6.700.451.3%2.10%3.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 696
Put/Call Ratio 1.21
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 1,854
Total Puts 1,797
Put/Call Ratio 0.97
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 6,785
Total Puts 10,372
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All