JBL - Options Database

JBL

JABIL INC

$315.05 +2.12%

$313.88 (-0.37%)🌙

as of 07/31 06:46 PM

(7/30 18:56) ◀

Friday, July 31, 2026 (6:46pm)

▶ (8/3 18:37)

◀ 7/31 18:46 ▶

Option Volume

Detail

ℹ

Current (07/31) 3,651

Calls: 1,854 (51%)

Puts: 1,797 (49%)

Prior (07/30) 1,589

Calls: 975 (61%)

Puts: 614 (39%)

Current vs Prior +129.77%

Calls: +90.15% (Calls)

Puts: +192.67% (Puts)

Prior 7-Day Total 16,386

Calls: 5,133 (31%)

Puts: 11,253 (69%)

Prior 7-Day Average 2,340

Calls: 733 (31%)

Puts: 1,607 (69%)

Current vs Prior 7-Day Avg +55.97%

Calls: +152.83%

Puts: +11.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $2.73M

Calls: $1.41M (52%)

Puts: $1.31M (48%)

Prior (07/30) $1.79M

Calls: $953.1K (53%)

Puts: $832.1K (47%)

Current vs Prior +52.68%

Calls: +48.21%

Puts: +57.80%

Prior 7-Day Total $15.02M

Calls: $5.66M (38%)

Puts: $9.36M (62%)

Prior 7-Day Average $2.15M

Calls: $808.9K (38%)

Puts: $1.34M (62%)

Current vs Prior 7-Day Avg +27.02%

Calls: +74.63%

Puts: -1.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.97

Prior (07/30) 0.63

Current vs Prior +53.91%

Prior 7-Day Average 2.22

Current vs Prior 7-Day Avg -56.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 6,575

Calls: 3,946 (60%)

Puts: 2,629 (40%)

Prior (07/30) 3,897

Calls: 1,894 (49%)

Puts: 2,003 (51%)

Current vs Prior +68.72%

Prior 7-Day Total 39,078

Calls: 20,027 (51%)

Puts: 19,051 (49%)

Prior 7-Day Average 5,582

Calls: 2,861 (51%)

Puts: 2,721 (49%)

Current vs Prior 7-Day Avg +17.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.18% | 7.35%11.82% | 19.03%

Prior 3.45% | 7.84%12.09% | 18.98%

Current vs Prior +112.87% | +25.65%-2.20% | +0.27%

Prior 7-Day Avg 5.11% | 8.83%13.27% | 19.53%

Current vs 7-Day Avg +43.77% | +11.59%-10.90% | -2.57%

Prior 7-Day Eod 3.45% | 7.84%12.09% | 18.98%

Current vs 7-Day Eod +112.87% | +25.65%-2.20% | +0.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.67% | 23.59%

Calls: 40.96% | 20.69%

Puts: 34.39% | 26.49%

Prior 37.67% | 23.59%

Calls: 40.96% | 20.69%

Puts: 34.39% | 26.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.67% | 23.59%

Calls: 40.96% | 20.69%

Puts: 34.39% | 26.49%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (3,946 calls vs 2,629 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	47.70	50.50	$49.10	5.7%	1	0.85	1
$280.00	Aug 7	35.20	37.90	$36.55	7.4%	1	0.88	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 31	10.60	13.60	$12.10	24.8%	6	1.00	--
$307.50	Jul 31	5.60	8.60	$7.10	42.3%	2	1.00	--
$295.00	Jul 31	18.10	21.00	$19.55	14.8%	9	0.93	6
$290.00	Jul 31	23.10	26.00	$24.55	11.8%	3	0.91	16
$297.50	Jul 31	15.60	18.50	$17.05	17.0%	5	0.89	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	4.00	6.90	$5.45	53.2%	7	0.89	13
$330.00	Jul 31	14.00	16.50	$15.25	16.4%	1	0.85	18
$317.50	Jul 31	1.60	4.70	$3.15	98.4%	2	0.74	--
$315.00	Jul 31	0.00	2.30	$1.15	200.0%	3	0.65	--
$320.00	Aug 14	15.60	19.30	$17.45	21.2%	5	0.53	3

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.4K, top 638)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	1.60	4.00	$2.80	85.7%	638	0.20	8
$315.00	Jul 31	0.00	1.15	$0.57	201.8%	468	0.43	440
$310.00	Aug 14	16.60	19.30	$17.95	15.0%	227	0.57	8
$322.50	Aug 21	13.10	16.00	$14.55	19.9%	135	0.46	1
$350.00	Aug 21	4.40	7.10	$5.75	47.0%	16	0.24	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	0.00	1.45	$0.73	198.6%	473	0.22	487
$305.00	Aug 7	5.40	8.40	$6.90	43.5%	471	0.34	34
$305.00	Aug 21	11.40	15.00	$13.20	27.3%	408	0.39	16
$300.00	Aug 21	10.90	13.10	$12.00	18.3%	58	0.35	673
$282.50	Aug 7	0.90	2.30	$1.60	87.5%	55	0.11	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 632.1%, max 2087.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 31	Aug 21	1056.4%	57.5%	1735.8%	23	147
$340.00	Jul 31	Aug 28	809.1%	57.8%	1300.6%	4	110
$290.00	Jul 31	Aug 7	871.4%	63.0%	1283.3%	9	16
$332.50	Jul 31	Aug 21	668.9%	58.8%	1037.7%	3	7
$330.00	Jul 31	Aug 21	607.3%	59.7%	916.8%	5	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	1408.8%	64.4%	2087.8%	3	--
$280.00	Jul 31	Sep 4	1141.2%	60.9%	1773.2%	3	--
$282.50	Jul 31	Aug 7	1074.1%	66.8%	1508.1%	56	9
$290.00	Jul 31	Sep 11	871.4%	59.2%	1372.1%	4	--
$295.00	Jul 31	Sep 4	655.2%	61.1%	971.4%	4	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 49.00, avg 5.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$332.50	$340.00	Jul 31	$0.15	$7.35	$0.15	49.00	$332.65
$337.50	$340.00	Aug 7	$0.10	$2.40	$0.10	24.00	$337.60
$362.50	$365.00	Aug 14	$0.10	$2.40	$0.10	24.00	$362.60
$325.00	$327.50	Jul 31	$0.13	$2.37	$0.13	18.23	$325.13
$367.50	$370.00	Aug 14	$0.18	$2.32	$0.18	12.89	$367.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 21	$0.15	$4.85	$0.15	32.33	$269.85
$280.00	$272.50	Aug 7	$0.23	$7.27	$0.23	31.61	$279.77
$302.50	$300.00	Aug 7	$0.10	$2.40	$0.10	24.00	$302.40
$307.50	$302.50	Jul 31	$0.28	$4.72	$0.28	16.86	$307.22
$300.00	$295.00	Jul 31	$0.35	$4.65	$0.35	13.29	$299.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 49.00, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$302.50	Jul 31	$2.35	$2.35	$0.15	15.67	$302.35
$280.00	$287.50	Aug 7	$6.65	$6.65	$0.85	7.82	$286.65
$287.50	$290.00	Aug 7	$2.15	$2.15	$0.35	6.14	$289.65
$290.00	$295.00	Aug 7	$4.10	$4.10	$0.90	4.56	$294.10
$295.00	$300.00	Aug 7	$3.85	$3.85	$1.15	3.35	$298.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Jul 31	$9.80	$9.80	$0.20	49.00	$320.20
$320.00	$317.50	Jul 31	$2.30	$2.30	$0.20	11.50	$317.70
$317.50	$315.00	Jul 31	$2.00	$2.00	$0.50	4.00	$315.50
$320.00	$317.50	Aug 21	$1.70	$1.70	$0.80	2.12	$318.30
$307.50	$305.00	Aug 21	$1.60	$1.60	$0.90	1.78	$305.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $5.85, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 31	Aug 7	$0.42	1056.4%	62.4%
$360.00	Aug 14	Aug 21	$1.63	58.7%	56.8%
$340.00	Jul 31	Aug 7	$1.87	809.1%	61.9%
$355.00	Aug 14	Aug 21	$2.03	54.8%	55.2%
$322.50	Aug 14	Aug 21	$2.85	62.0%	59.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 31	Aug 7	$0.32	1408.8%	83.4%
$282.50	Jul 31	Aug 7	$0.52	1074.1%	66.8%
$280.00	Jul 31	Aug 7	$0.75	1141.2%	73.5%
$260.00	Aug 14	Aug 21	$0.92	72.5%	66.8%
$290.00	Jul 31	Aug 7	$1.32	871.4%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.55% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Jul 31	$0.57	$1.15	$1.72	$313.28	$316.72	0.55%
$312.50	Jul 31	$2.15	$0.80	$2.95	$309.55	$315.45	0.94%
$317.50	Jul 31	$0.78	$3.15	$3.93	$313.57	$321.43	1.25%
$310.00	Jul 31	$4.60	$0.73	$5.33	$304.67	$315.33	1.69%
$320.00	Jul 31	$0.23	$5.45	$5.68	$314.32	$325.68	1.80%
$307.50	Jul 31	$7.10	$0.33	$7.43	$300.07	$314.93	2.36%
$302.50	Jul 31	$12.10	$0.05	$12.15	$290.35	$314.65	3.86%
$300.00	Jul 31	$14.45	$1.08	$15.53	$284.47	$315.53	4.93%
$330.00	Jul 31	$1.08	$15.25	$16.33	$313.67	$346.33	5.18%
$295.00	Jul 31	$19.55	$0.73	$20.28	$274.72	$315.28	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.29% of stock, avg 5.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$307.50	Jul 31	$0.57	$0.33	$0.90	$306.60	$315.90
$317.50	$307.50	Jul 31	$0.78	$0.33	$1.11	$306.39	$318.61
$315.00	$310.00	Jul 31	$0.57	$0.73	$1.30	$308.70	$316.30
$327.50	$307.50	Jul 31	$0.95	$0.33	$1.28	$306.22	$328.78
$315.00	$312.50	Jul 31	$0.57	$0.80	$1.37	$311.13	$316.37
$325.00	$307.50	Jul 31	$1.08	$0.33	$1.41	$306.09	$326.41
$330.00	$307.50	Jul 31	$1.08	$0.33	$1.41	$306.09	$331.41
$317.50	$310.00	Jul 31	$0.78	$0.73	$1.51	$308.49	$319.01
$317.50	$312.50	Jul 31	$0.78	$0.80	$1.58	$310.92	$319.08
$315.00	$300.00	Jul 31	$0.57	$1.08	$1.65	$298.35	$316.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 19.00, avg credit $3.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
282/285	295/300	Aug 7	$4.75	$0.25	19.00	$280.25	$299.75
270/272	288/290	Aug 7	$2.35	$0.15	15.67	$270.15	$289.85
282/285	315/318	Aug 7	$2.35	$0.15	15.67	$282.65	$317.35
310/312	315/318	Aug 7	$2.35	$0.15	15.67	$310.15	$317.35
298/300	320/322	Aug 21	$2.35	$0.15	15.67	$297.65	$322.35
300/305	320/325	Aug 28	$4.65	$0.35	13.29	$300.35	$324.65
302/305	320/322	Aug 21	$2.30	$0.20	11.50	$302.70	$322.30
270/272	280/288	Aug 7	$6.85	$0.65	10.54	$265.65	$286.85
300/302	312/315	Aug 14	$2.25	$0.25	9.00	$300.25	$314.75
300/302	315/318	Aug 14	$2.25	$0.25	9.00	$300.25	$317.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$307.50	$310.00	$312.50	Jul 31	$0.05	$2.45	49.00
$302.50	$305.00	$307.50	Jul 31	$0.10	$2.40	24.00
$290.00	$295.00	$300.00	Aug 7	$0.25	$4.75	19.00
$317.50	$320.00	$322.50	Aug 14	$0.15	$2.35	15.67
$315.00	$317.50	$320.00	Aug 21	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$302.50	$305.00	Aug 21	$0.10	$2.40	24.00
$295.00	$300.00	$305.00	Aug 28	$0.25	$4.75	19.00
$285.00	$287.50	$290.00	Aug 7	$0.14	$2.36	16.86
$310.00	$312.50	$315.00	Jul 31	$0.28	$2.22	7.93
$315.00	$317.50	$320.00	Jul 31	$0.30	$2.20	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.80, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$365.00	1:2	Sep 4	-$1.80	$18.20
$300.00	$315.00	1:2	Aug 7	-$2.20	$12.80
$325.00	$340.00	1:2	Aug 28	-$4.60	$10.40
$340.00	$350.00	1:2	Jul 31	-$1.23	$8.77
$332.50	$340.00	1:2	Jul 31	-$0.78	$6.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$280.00	1:2	Aug 21	-$0.20	$17.30
$320.00	$302.50	1:2	Aug 14	-$2.35	$15.15
$285.00	$270.00	1:2	Aug 28	-$2.25	$12.75
$295.00	$280.00	1:2	Sep 4	-$3.80	$11.20
$280.00	$270.00	1:2	Jul 31	-$1.08	$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.43%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 28	$17.10	0.49	1.6%	5.43%	7.00%	1	--
$317.50	Aug 21	$15.60	0.51	0.8%	4.95%	5.73%	1	--
$325.00	Aug 28	$15.30	0.46	3.2%	4.86%	8.01%	1	--
$320.00	Aug 21	$14.90	0.48	1.6%	4.73%	6.30%	2	--
$322.50	Aug 21	$13.10	0.46	2.4%	4.16%	6.52%	135	1
$325.00	Aug 21	$12.20	0.44	3.2%	3.87%	7.03%	2	215
$317.50	Aug 14	$11.60	0.49	0.8%	3.68%	4.46%	1	--
$320.00	Aug 14	$11.00	0.47	1.6%	3.49%	5.06%	2	8
$330.00	Aug 21	$10.80	0.40	4.8%	3.43%	8.17%	1	--
$322.50	Aug 14	$10.30	0.44	2.4%	3.27%	5.63%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,854

Total Puts 1,797

Put/Call Ratio 0.97

Net Difference 57

Prior's Put/Call Breakdown

Total Calls 975

Total Puts 614

Put/Call Ratio 0.63

Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 5,133

Total Puts 11,253

Average Put/Call Ratio 2.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card