Tour v472
JBL
JABIL INC
$308.52 +7.45%
$310.00 (+0.48%)🌙
as of 07/30 06:56 PM
(7/29 18:47) ◀
|
Thursday, July 30, 2026 (6:56pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:56 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,589
Calls: 975 (61%)
Puts: 614 (39%)
Prior (07/29) 954
Calls: 665 (70%)
Puts: 289 (30%)
Current vs Prior +66.56%
Calls: +46.62% (Calls)
Puts: +112.46% (Puts)
Prior 7-Day Total 18,181
Calls: 4,870 (27%)
Puts: 13,311 (73%)
Prior 7-Day Average 2,597
Calls: 695 (27%)
Puts: 1,901 (73%)
Current vs Prior 7-Day Avg -38.82%
Calls: +40.14%
Puts: -67.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.79M
Calls: $953.1K (53%)
Puts: $832.1K (47%)
Prior (07/29) $1.66M
Calls: $1.10M (66%)
Puts: $558.2K (34%)
Current vs Prior +7.69%
Calls: -13.32%
Puts: +49.07%
Prior 7-Day Total $15.53M
Calls: $5.42M (35%)
Puts: $10.11M (65%)
Prior 7-Day Average $2.22M
Calls: $774.5K (35%)
Puts: $1.44M (65%)
Current vs Prior 7-Day Avg -19.56%
Calls: +23.06%
Puts: -42.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.63
Prior (07/29) 0.43
Current vs Prior +44.91%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -76.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,897
Calls: 1,894 (49%)
Puts: 2,003 (51%)
Prior (07/29) 6,447
Calls: 4,989 (77%)
Puts: 1,458 (23%)
Current vs Prior -39.55%
Prior 7-Day Total 39,065
Calls: 20,783 (53%)
Puts: 18,282 (47%)
Prior 7-Day Average 5,580
Calls: 2,969 (53%)
Puts: 2,611 (47%)
Current vs Prior 7-Day Avg -30.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.45% | 7.84%12.09% | 18.98%
Prior 5.54% | 9.09%12.90% | 19.43%
Current vs Prior -37.66% | -13.71%-6.30% | -2.34%
Prior 7-Day Avg 5.38% | 9.00%13.66% | 19.75%
Current vs 7-Day Avg -35.88% | -12.88%-11.46% | -3.93%
Prior 7-Day Eod 5.54% | 9.09%12.90% | 19.43%
Current vs 7-Day Eod -37.66% | -13.71%-6.30% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 45% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2828.0030.60$29.308.9%10.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3127.2030.50$28.8511.4%40.9372
$287.50Aug 723.4027.20$25.3015.0%10.78--
$300.00Jul 318.9011.70$10.3027.2%20.74--
$295.00Aug 718.0021.60$19.8018.2%10.70--
$302.50Jul 317.109.90$8.5032.9%50.6947
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3119.6023.10$21.3516.4%10.90--
$320.00Jul 3110.4013.80$12.1028.1%40.8617
$330.00Aug 722.6026.80$24.7017.0%10.77--
$317.50Aug 2121.0024.90$22.9517.0%1420.553

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.2K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.802.50$1.65103.0%4340.2634
$325.00Aug 2110.5012.80$11.6519.7%2150.398
$340.00Aug 214.708.00$6.3552.0%200.26118
$310.00Jul 312.555.30$3.9370.0%120.4515
$335.00Aug 71.004.00$2.50120.0%100.183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 2111.5014.50$13.0023.1%1720.383
$317.50Aug 2121.0024.90$22.9517.0%1420.553
$300.00Aug 2112.4015.50$13.9522.2%290.40654
$305.00Aug 2114.5017.70$16.1019.9%250.443
$302.50Aug 2113.3016.60$14.9522.1%200.421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 48.3%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 21155.3%55.9%177.6%4--
$335.00Jul 31Aug 7134.4%58.0%131.7%1536
$332.50Jul 31Aug 21103.3%57.8%78.5%2--
$325.00Jul 31Aug 2194.1%61.0%54.4%21733
$300.00Jul 31Aug 789.8%63.9%40.6%9112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 7166.0%81.4%104.0%10343
$290.00Jul 31Aug 21118.6%61.8%92.1%4332
$330.00Jul 31Aug 7102.5%58.3%75.8%2--
$292.50Jul 31Aug 7106.6%64.9%64.2%36
$250.00Aug 7Aug 2193.8%66.2%41.8%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 52.57, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$350.00Jul 31$0.58$14.42$0.5824.86$335.58
$342.50$345.00Aug 7$0.10$2.40$0.1024.00$342.60
$335.00$340.00Aug 7$0.22$4.78$0.2221.73$335.22
$325.00$332.50Jul 31$0.45$7.05$0.4515.67$325.45
$350.00$360.00Aug 21$1.32$8.68$1.326.58$351.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$270.00Aug 7$0.14$7.36$0.1452.57$277.36
$290.00$270.00Jul 31$0.86$19.14$0.8622.26$289.14
$265.00$250.00Aug 7$0.70$14.30$0.7020.43$264.30
$255.00$250.00Aug 14$0.28$4.72$0.2816.86$254.72
$270.00$265.00Aug 7$0.53$4.47$0.538.43$269.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 12.79, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Jul 31$18.55$18.55$1.4512.79$298.55
$287.50$295.00Aug 7$5.50$5.50$2.002.75$293.00
$300.00$302.50Jul 31$1.80$1.80$0.702.57$301.80
$302.50$307.50Jul 31$3.35$3.35$1.652.03$305.85
$295.00$300.00Aug 7$2.95$2.95$2.051.44$297.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 31$9.25$9.25$0.7512.33$320.75
$330.00$305.00Aug 7$15.20$15.20$9.801.55$314.80
$317.50$305.00Aug 21$6.85$6.85$5.651.21$310.65
$310.00$305.00Aug 28$2.35$2.35$2.650.89$307.65
$305.00$302.50Aug 21$1.15$1.15$1.350.85$303.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.36, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 31Aug 7$1.37134.4%58.0%
$295.00Aug 7Aug 14$3.1564.9%61.9%
$345.00Aug 7Aug 21$3.5562.8%56.3%
$325.00Jul 31Aug 7$3.6794.1%58.5%
$350.00Jul 31Aug 21$3.75155.3%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.6593.8%76.7%
$270.00Jul 31Aug 7$1.71166.0%81.4%
$330.00Jul 31Aug 7$3.35102.5%58.3%
$255.00Aug 14Sep 11$3.4774.0%59.8%
$292.50Jul 31Aug 7$3.70106.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.17% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 31$0.75$12.10$12.85$307.15$332.854.17%
$330.00Aug 7$3.45$24.70$28.15$301.85$358.159.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.43% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$270.00Jul 31$0.75$0.57$1.32$268.68$321.32
$320.00$292.50Jul 31$0.75$1.40$2.15$290.35$322.15
$320.00$290.00Jul 31$0.75$1.43$2.18$287.82$322.18
$315.00$270.00Jul 31$1.65$0.57$2.22$267.78$317.22
$317.50$270.00Jul 31$1.70$0.57$2.27$267.73$319.77
$315.00$292.50Jul 31$1.65$1.40$3.05$289.45$318.05
$315.00$290.00Jul 31$1.65$1.43$3.08$286.92$318.08
$317.50$292.50Jul 31$1.70$1.40$3.10$289.40$320.60
$317.50$290.00Jul 31$1.70$1.43$3.13$286.87$320.63
$312.50$270.00Jul 31$2.75$0.57$3.32$266.68$315.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 4.10, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270288/295Aug 7$6.03$1.474.10$263.97$293.53
305/318325/332Aug 21$10.00$2.504.00$307.50$335.00
270/278288/295Aug 7$5.64$1.863.03$271.86$293.14
278/292300/315Aug 7$10.88$4.122.64$281.62$310.88
290/295320/325Aug 21$3.60$1.402.57$291.40$323.60
305/318332/340Aug 21$9.00$3.502.57$308.50$341.50
305/318320/325Aug 21$8.80$3.702.38$308.70$328.80
285/290320/325Aug 21$3.50$1.502.33$286.50$323.50
265/270295/300Aug 7$3.48$1.522.29$266.52$298.48
280/285320/325Aug 21$3.35$1.652.03$281.65$323.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.15$4.8532.33
$310.00$312.50$315.00Jul 31$0.08$2.4230.25
$310.00$315.00$320.00Aug 14$0.35$4.6513.29
$325.00$332.50$340.00Aug 21$1.00$6.506.50
$330.00$335.00$340.00Aug 7$0.73$4.275.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.10$4.9049.00
$297.50$300.00$302.50Aug 21$0.05$2.4549.00
$280.00$285.00$290.00Aug 21$0.15$4.8532.33
$275.00$280.00$285.00Aug 21$0.20$4.8024.00
$300.00$302.50$305.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.35, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 7-$0.45$14.55
$350.00$360.001:2Aug 21-$1.66$8.34
$295.00$310.001:2Aug 14-$7.15$7.85
$325.00$332.501:2Jul 31-$0.08$7.42
$320.00$325.001:2Jul 31-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 7-$0.35$14.65
$305.00$292.501:2Aug 7-$0.70$11.80
$330.00$320.001:2Jul 31-$2.85$7.15
$277.50$270.001:2Aug 7-$2.14$5.36
$270.00$265.001:2Aug 7-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.12%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$312.50Aug 21$15.800.491.3%5.12%6.41%5--
$310.00Aug 14$13.700.520.5%4.44%4.92%511
$320.00Aug 21$12.500.433.7%4.05%7.77%2219
$315.00Aug 14$11.300.462.1%3.66%5.76%331
$325.00Aug 21$10.500.395.3%3.40%8.74%2158
$320.00Aug 14$9.200.413.7%2.98%6.70%18
$315.00Aug 7$7.600.432.1%2.46%4.56%2--
$332.50Aug 21$6.900.327.8%2.24%10.01%1--
$317.50Aug 7$6.600.402.9%2.14%5.05%1--
$320.00Aug 7$5.300.363.7%1.72%5.44%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 975
Total Puts 614
Put/Call Ratio 0.63
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 289
Put/Call Ratio 0.43
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 4,870
Total Puts 13,311
Average Put/Call Ratio 2.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All