Tour v490
JACK
JACK IN THE BOX INC
$17.27 +1.59%
$16.97 (-1.75%)🌙
as of 08/04 06:51 PM
(8/3 18:36) ◀
|
Tuesday, August 4, 2026 (6:51pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:51 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,486
Calls: 1,444 (97%)
Puts: 42 (3%)
Prior (08/03) 2,110
Calls: 1,969 (93%)
Puts: 141 (7%)
Current vs Prior -29.57%
Calls: -26.66% (Calls)
Puts: -70.21% (Puts)
Prior 7-Day Total 10,725
Calls: 9,682 (90%)
Puts: 1,043 (10%)
Prior 7-Day Average 1,532
Calls: 1,383 (90%)
Puts: 149 (10%)
Current vs Prior 7-Day Avg -3.01%
Calls: +4.40%
Puts: -71.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $201.9K
Calls: $197.3K (98%)
Puts: $4.6K (2%)
Prior (08/03) $410.1K
Calls: $396.7K (97%)
Puts: $13.4K (3%)
Current vs Prior -50.76%
Calls: -50.27%
Puts: -65.39%
Prior 7-Day Total $1.70M
Calls: $1.58M (93%)
Puts: $117.8K (7%)
Prior 7-Day Average $243.1K
Calls: $226.2K (93%)
Puts: $16.8K (7%)
Current vs Prior 7-Day Avg -16.91%
Calls: -12.79%
Puts: -72.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) 0.07
Current vs Prior -59.38%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -83.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 16,266
Calls: 14,594 (90%)
Puts: 1,672 (10%)
Prior (08/03) 17,263
Calls: 15,292 (89%)
Puts: 1,971 (11%)
Current vs Prior -5.78%
Prior 7-Day Total 118,253
Calls: 108,893 (92%)
Puts: 9,360 (8%)
Prior 7-Day Average 16,893
Calls: 15,556 (92%)
Puts: 1,337 (8%)
Current vs Prior 7-Day Avg -3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.01% | 25.07%
Prior 19.24% | 26.06%
Current vs Prior -6.38% | -3.79%
Prior 7-Day Avg 21.14% | 28.22%
Current vs 7-Day Avg -14.81% | -11.16%
Prior 7-Day Eod 19.24% | 26.06%
Current vs 7-Day Eod -6.38% | -3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($197.3K) vs puts ($4.6K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,444 calls vs 42 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 3.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.451.50$1.483.4%1160.531.8K
$20.00Aug 210.700.75$0.736.8%8430.311.4K
$15.00Sep 183.303.60$3.458.7%510.71712
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.700.75$0.736.8%8430.311.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.305.70$5.0028.0%20.91--
$12.50Sep 184.106.60$5.3546.7%10.8793
$15.00Aug 212.753.20$2.9815.1%740.77755
$15.00Sep 183.303.60$3.458.7%510.71712
$17.50Sep 181.652.35$2.0035.0%60.53626
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.104.00$3.5525.4%10.695

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.700.75$0.736.8%8430.311.4K
$17.50Aug 211.451.50$1.483.4%1160.531.8K
$20.00Sep 181.151.50$1.3326.3%1090.386.2K
$15.00Aug 212.753.20$2.9815.1%740.77755
$15.00Sep 183.303.60$3.458.7%510.71712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.75$0.6050.0%150.23295
$17.50Sep 181.852.80$2.3340.8%60.46--
$17.50Aug 211.202.05$1.6352.1%40.4743
$12.50Sep 180.150.60$0.38118.4%30.12782
$15.00Sep 180.951.50$1.2344.7%30.28164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.4%, max 46.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18130.6%89.0%46.7%393
$17.50Aug 21Sep 18104.8%90.8%15.4%1222.4K
$15.00Aug 21Sep 18107.0%94.5%13.3%1251.5K
$20.00Aug 21Sep 18109.5%97.5%12.4%9527.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18104.8%90.8%15.4%1043
$15.00Aug 21Sep 18107.0%94.5%13.3%18459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.73, avg 1.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.67$1.83$0.672.73$18.17
$17.50$20.00Aug 21$0.75$1.75$0.752.33$18.25
$15.00$17.50Sep 18$1.45$1.05$1.450.72$16.45
$15.00$17.50Aug 21$1.50$1.00$1.500.67$16.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Sep 18$0.85$1.65$0.851.94$14.15
$17.50$15.00Aug 21$1.03$1.47$1.031.43$16.47
$17.50$15.00Sep 18$1.10$1.40$1.101.27$16.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.21, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$2.02$2.02$0.484.21$14.52
$12.50$15.00Sep 18$1.90$1.90$0.603.17$14.40
$15.00$17.50Aug 21$1.50$1.50$1.001.50$16.50
$15.00$17.50Sep 18$1.45$1.45$1.051.38$16.45
$17.50$20.00Aug 21$0.75$0.75$1.750.43$18.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.92$1.92$0.583.31$18.08
$17.50$15.00Sep 18$1.10$1.10$1.400.79$16.40
$17.50$15.00Aug 21$1.03$1.03$1.470.70$16.47
$15.00$12.50Sep 18$0.85$0.85$1.650.52$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.35130.6%89.0%
$15.00Aug 21Sep 18$0.47107.0%94.5%
$17.50Aug 21Sep 18$0.52104.8%90.8%
$20.00Aug 21Sep 18$0.60109.5%97.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.63107.0%94.5%
$17.50Aug 21Sep 18$0.70104.8%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.01% of stock, avg 24.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.48$1.63$3.11$14.39$20.6118.01%
$15.00Aug 21$2.98$0.60$3.58$11.42$18.5820.73%
$20.00Aug 21$0.73$3.55$4.28$15.72$24.2824.78%
$17.50Sep 18$2.00$2.33$4.33$13.17$21.8325.07%
$15.00Sep 18$3.45$1.23$4.68$10.32$19.6827.10%
$12.50Sep 18$5.35$0.38$5.73$6.77$18.2333.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.70% of stock, avg 13.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.73$0.60$1.33$13.67$21.33
$20.00$12.50Sep 18$1.33$0.38$1.71$10.79$21.71
$20.00$17.50Aug 21$0.73$1.63$2.36$15.14$22.36
$20.00$15.00Sep 18$1.33$1.23$2.56$12.44$22.56
$20.00$17.50Sep 18$1.33$2.33$3.66$13.84$23.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.55, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Sep 18$1.52$0.981.55$13.48$19.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$0.45$2.054.56
$12.50$15.00$17.50Aug 21$0.52$1.983.81
$15.00$17.50$20.00Aug 21$0.75$1.752.33
$15.00$17.50$20.00Sep 18$0.78$1.722.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$0.25$2.259.00
$15.00$17.50$20.00Aug 21$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.55$1.95
$17.50$20.001:2Sep 18-$0.66$1.84
$12.50$15.001:2Aug 21-$0.96$1.54
$12.50$15.001:2Sep 18-$1.55$0.95
$15.00$17.501:2Aug 21$0.02$2.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.13$2.37
$20.00$17.501:2Aug 21$0.29$2.21
$17.50$15.001:2Aug 21$0.43$2.07
$15.00$12.501:2Sep 18$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.55%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.650.531.3%9.55%10.89%6626
$17.50Aug 21$1.450.531.3%8.40%9.73%1161.8K
$20.00Sep 18$1.150.3815.8%6.66%22.47%1096.2K
$20.00Aug 21$0.700.3115.8%4.05%19.86%8431.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,444
Total Puts 42
Put/Call Ratio 0.03
Net Difference 1,402

Prior's Put/Call Breakdown

Total Calls 1,969
Total Puts 141
Put/Call Ratio 0.07
Net Difference 1,828

Prior 7-Day Put/Call Summary

Total Calls 9,682
Total Puts 1,043
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All