Tour v487
JACK
JACK IN THE BOX INC
$17.00 +3.85%
$17.25 (+1.47%)🌙
as of 08/03 06:36 PM
(7/31 18:46) ◀
|
Monday, August 3, 2026 (6:36pm)
January 2026
|
▶ (8/4 18:51)
◀ 8/3 18:36 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,110
Calls: 1,969 (93%)
Puts: 141 (7%)
Prior (07/31) 221
Calls: 211 (95%)
Puts: 10 (5%)
Current vs Prior +854.75%
Calls: +833.18% (Calls)
Puts: +1310.00% (Puts)
Prior 7-Day Total 9,649
Calls: 8,504 (88%)
Puts: 1,145 (12%)
Prior 7-Day Average 1,378
Calls: 1,214 (88%)
Puts: 163 (12%)
Current vs Prior 7-Day Avg +53.07%
Calls: +62.08%
Puts: -13.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $410.1K
Calls: $396.7K (97%)
Puts: $13.4K (3%)
Prior (07/31) $50.1K
Calls: $47.7K (95%)
Puts: $2.4K (5%)
Current vs Prior +718.50%
Calls: +731.12%
Puts: +464.98%
Prior 7-Day Total $1.40M
Calls: $1.25M (89%)
Puts: $147.5K (11%)
Prior 7-Day Average $199.9K
Calls: $178.8K (89%)
Puts: $21.1K (11%)
Current vs Prior 7-Day Avg +105.21%
Calls: +121.89%
Puts: -36.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) 0.05
Current vs Prior +51.10%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -66.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 17,263
Calls: 15,292 (89%)
Puts: 1,971 (11%)
Prior (07/31) 8,779
Calls: 8,626 (98%)
Puts: 153 (2%)
Current vs Prior +96.64%
Prior 7-Day Total 116,268
Calls: 106,820 (92%)
Puts: 9,448 (8%)
Prior 7-Day Average 16,609
Calls: 15,260 (92%)
Puts: 1,349 (8%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.24% | 26.06%
Prior 22.48% | 28.71%
Current vs Prior -14.43% | -9.24%
Prior 7-Day Avg 21.83% | 28.99%
Current vs 7-Day Avg -11.87% | -10.12%
Prior 7-Day Eod 22.48% | 28.71%
Current vs 7-Day Eod -14.43% | -9.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($396.7K) vs puts ($13.4K). Massive premium surge with dollar volume up 718% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 855% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.550.65$0.6016.7%1640.271.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.005.80$4.9036.7%20.91--
$15.00Aug 212.453.00$2.7320.1%3230.73951
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.752.25$2.0025.0%80.5238

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 825)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.201.35$1.2711.8%8250.472.5K
$15.00Aug 212.453.00$2.7320.1%3230.73951
$20.00Aug 210.550.65$0.6016.7%1640.271.5K
$12.50Aug 214.005.80$4.9036.7%20.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.40$0.25120.0%620.10740
$15.00Aug 210.401.05$0.7389.0%280.27294
$17.50Aug 211.752.25$2.0025.0%80.5238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.21, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.67$1.83$0.672.73$18.17
$15.00$17.50Aug 21$1.46$1.04$1.460.71$16.46
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.48$2.02$0.484.21$14.52
$17.50$15.00Aug 21$1.27$1.23$1.270.97$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.58, avg 1.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$2.17$2.17$0.336.58$14.67
$15.00$17.50Aug 21$1.46$1.46$1.041.40$16.46
$17.50$20.00Aug 21$0.67$0.67$1.830.37$18.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.27$1.27$1.231.03$16.23
$15.00$12.50Aug 21$0.48$0.48$2.020.24$14.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.24% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.27$2.00$3.27$14.23$20.7719.24%
$15.00Aug 21$2.73$0.73$3.46$11.54$18.4620.35%
$12.50Aug 21$4.90$0.25$5.15$7.35$17.6530.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.00% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.60$0.25$0.85$11.65$20.85
$20.00$15.00Aug 21$0.60$0.73$1.33$13.67$21.33
$17.50$12.50Aug 21$1.27$0.25$1.52$10.98$19.02
$17.50$15.00Aug 21$1.27$0.73$2.00$13.00$19.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.15$1.350.85$13.85$18.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.52, cheapest $0.71)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.71$1.792.52
$15.00$17.50$20.00Aug 21$0.79$1.712.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.56$1.94
$17.50$20.001:2Aug 21$0.07$2.43
$15.00$17.501:2Aug 21$0.19$2.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.23$2.27
$17.50$15.001:2Aug 21$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.06%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.200.472.9%7.06%10.00%8252.5K
$20.00Aug 21$0.550.2717.6%3.24%20.88%1641.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,969
Total Puts 141
Put/Call Ratio 0.07
Net Difference 1,828

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 10
Put/Call Ratio 0.05
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 8,504
Total Puts 1,145
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All