Tour v492
JACK
JACK IN THE BOX INC
$18.42 +6.66%
$18.19 (-1.27%)🌙
as of 08/05 06:54 PM
(8/4 18:51) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:50)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,158
Calls: 2,724 (86%)
Puts: 434 (14%)
Prior (08/04) 1,486
Calls: 1,444 (97%)
Puts: 42 (3%)
Current vs Prior +112.52%
Calls: +88.64% (Calls)
Puts: +933.33% (Puts)
Prior 7-Day Total 11,315
Calls: 10,304 (91%)
Puts: 1,011 (9%)
Prior 7-Day Average 1,616
Calls: 1,472 (91%)
Puts: 144 (9%)
Current vs Prior 7-Day Avg +95.37%
Calls: +85.05%
Puts: +200.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $671.4K
Calls: $574.3K (86%)
Puts: $97.1K (14%)
Prior (08/04) $201.9K
Calls: $197.3K (98%)
Puts: $4.6K (2%)
Current vs Prior +232.48%
Calls: +191.09%
Puts: +1990.10%
Prior 7-Day Total $1.82M
Calls: $1.70M (93%)
Puts: $120.1K (7%)
Prior 7-Day Average $260.5K
Calls: $243.3K (93%)
Puts: $17.2K (7%)
Current vs Prior 7-Day Avg +157.78%
Calls: +136.05%
Puts: +465.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.16
Prior (08/04) 0.03
Current vs Prior +447.77%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -7.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 17,823
Calls: 16,102 (90%)
Puts: 1,721 (10%)
Prior (08/04) 16,266
Calls: 14,594 (90%)
Puts: 1,672 (10%)
Current vs Prior +9.57%
Prior 7-Day Total 117,073
Calls: 106,659 (91%)
Puts: 10,414 (9%)
Prior 7-Day Average 16,724
Calls: 15,237 (91%)
Puts: 1,487 (9%)
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.88% | 24.21%
Prior 18.01% | 25.07%
Current vs Prior -6.24% | -3.43%
Prior 7-Day Avg 20.67% | 27.83%
Current vs 7-Day Avg -18.31% | -12.99%
Prior 7-Day Eod 18.01% | 25.07%
Current vs 7-Day Eod -6.24% | -3.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($574.3K) vs puts ($97.1K). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 184.204.40$4.304.7%770.78705
$17.50Aug 211.902.05$1.987.6%2710.631.7K
$15.00Aug 213.603.90$3.758.0%1320.82744
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.00$0.9316.1%4680.382.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.603.90$3.758.0%1320.82744
$15.00Sep 184.204.40$4.304.7%770.78705
$17.50Aug 211.902.05$1.987.6%2710.631.7K
$17.50Sep 182.253.00$2.6328.5%220.61625
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.453.30$2.8829.5%220.625

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.302.05$1.6744.9%1.1K0.456.2K
$20.00Aug 210.851.00$0.9316.1%4680.382.0K
$17.50Aug 211.902.05$1.987.6%2710.631.7K
$15.00Aug 213.603.90$3.758.0%1320.82744
$22.50Aug 210.350.50$0.4334.9%1130.21140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.75$0.5384.9%580.18--
$17.50Aug 210.501.75$1.13110.6%420.3744
$20.00Aug 212.453.30$2.8829.5%220.625
$15.00Sep 180.701.10$0.9044.4%70.22--
$17.50Sep 181.352.30$1.8351.9%40.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.0%, max 31.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18122.7%93.6%31.0%2091.4K
$17.50Aug 21Sep 18100.8%88.1%14.4%2932.4K
$20.00Aug 21Sep 18102.2%93.4%9.4%1.5K8.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18122.7%93.6%31.0%65--
$17.50Aug 21Sep 18100.8%88.1%14.4%4644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.50$2.00$0.504.00$20.50
$17.50$20.00Sep 18$0.96$1.54$0.961.60$18.46
$17.50$20.00Aug 21$1.05$1.45$1.051.38$18.55
$15.00$17.50Sep 18$1.67$0.83$1.670.50$16.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.60$1.90$0.603.17$16.90
$17.50$15.00Sep 18$0.93$1.57$0.931.69$16.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.42, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.77$1.77$0.732.42$16.77
$15.00$17.50Sep 18$1.67$1.67$0.832.01$16.67
$17.50$20.00Aug 21$1.05$1.05$1.450.72$18.55
$17.50$20.00Sep 18$0.96$0.96$1.540.62$18.46
$20.00$22.50Aug 21$0.50$0.50$2.000.25$20.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.75$1.75$0.752.33$18.25
$17.50$15.00Sep 18$0.93$0.93$1.570.59$16.57
$17.50$15.00Aug 21$0.60$0.60$1.900.32$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.60, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.55122.7%93.6%
$17.50Aug 21Sep 18$0.65100.8%88.1%
$20.00Aug 21Sep 18$0.74102.2%93.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.37122.7%93.6%
$17.50Aug 21Sep 18$0.70100.8%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.88% of stock, avg 22.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.98$1.13$3.11$14.39$20.6116.88%
$20.00Aug 21$0.93$2.88$3.81$16.19$23.8120.68%
$15.00Aug 21$3.75$0.53$4.28$10.72$19.2823.24%
$17.50Sep 18$2.63$1.83$4.46$13.04$21.9624.21%
$15.00Sep 18$4.30$0.90$5.20$9.80$20.2028.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.21% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.43$0.53$0.96$14.04$23.46
$20.00$15.00Aug 21$0.93$0.53$1.46$13.54$21.46
$22.50$17.50Aug 21$0.43$1.13$1.56$15.94$24.06
$20.00$17.50Aug 21$0.93$1.13$2.06$15.44$22.06
$20.00$15.00Sep 18$1.67$0.90$2.57$12.43$22.57
$20.00$17.50Sep 18$1.67$1.83$3.50$14.00$23.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.10$1.400.79$16.40$21.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.55$1.953.55
$15.00$17.50$20.00Sep 18$0.71$1.792.52
$15.00$17.50$20.00Aug 21$0.72$1.782.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.15$1.351.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.21$2.29
$17.50$20.001:2Sep 18-$0.71$1.79
$15.00$17.501:2Sep 18-$0.96$1.54
$20.00$22.501:2Aug 21$0.07$2.43
$17.50$20.001:2Aug 21$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$0.03$2.47
$17.50$15.001:2Aug 21$0.07$2.43
$20.00$17.501:2Aug 21$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.06%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.300.458.6%7.06%15.64%1.1K6.2K
$20.00Aug 21$0.850.388.6%4.61%13.19%4682.0K
$22.50Aug 21$0.350.2122.1%1.90%24.05%113140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,724
Total Puts 434
Put/Call Ratio 0.16
Net Difference 2,290

Prior's Put/Call Breakdown

Total Calls 1,444
Total Puts 42
Put/Call Ratio 0.03
Net Difference 1,402

Prior 7-Day Put/Call Summary

Total Calls 10,304
Total Puts 1,011
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All