Tour v477
JACK
JACK IN THE BOX INC
$16.37 +0.18%
$16.10 (-1.65%)🌙
as of 07/31 06:46 PM
(7/30 18:56) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 18:36)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 221
Calls: 211 (95%)
Puts: 10 (5%)
Prior (07/30) 782
Calls: 442 (57%)
Puts: 340 (43%)
Current vs Prior -71.74%
Calls: -52.26% (Calls)
Puts: -97.06% (Puts)
Prior 7-Day Total 10,042
Calls: 8,808 (88%)
Puts: 1,234 (12%)
Prior 7-Day Average 1,434
Calls: 1,258 (88%)
Puts: 176 (12%)
Current vs Prior 7-Day Avg -84.59%
Calls: -83.23%
Puts: -94.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $50.1K
Calls: $47.7K (95%)
Puts: $2.4K (5%)
Prior (07/30) $106.6K
Calls: $75.5K (71%)
Puts: $31.1K (29%)
Current vs Prior -52.97%
Calls: -36.74%
Puts: -92.36%
Prior 7-Day Total $1.43M
Calls: $1.27M (89%)
Puts: $152.0K (11%)
Prior 7-Day Average $203.6K
Calls: $181.9K (89%)
Puts: $21.7K (11%)
Current vs Prior 7-Day Avg -75.39%
Calls: -73.75%
Puts: -89.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 0.77
Current vs Prior -93.84%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -79.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,779
Calls: 8,626 (98%)
Puts: 153 (2%)
Prior (07/30) 14,660
Calls: 13,413 (91%)
Puts: 1,247 (9%)
Current vs Prior -40.12%
Prior 7-Day Total 122,956
Calls: 112,626 (92%)
Puts: 10,330 (8%)
Prior 7-Day Average 17,565
Calls: 16,089 (92%)
Puts: 1,475 (8%)
Current vs Prior 7-Day Avg -50.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.48% | 28.71%
Prior 21.48% | 27.42%
Current vs Prior +4.65% | +4.72%
Prior 7-Day Avg 22.01% | 29.28%
Current vs 7-Day Avg +2.16% | -1.96%
Prior 7-Day Eod 21.48% | 27.42%
Current vs 7-Day Eod +4.65% | +4.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($47.7K) vs puts ($2.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (211 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.202.40$2.308.7%360.67976
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.202.40$2.308.7%360.67976
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 108, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.001.15$1.0813.9%400.412.5K
$15.00Aug 212.202.40$2.308.7%360.67976
$20.00Aug 210.400.60$0.5040.0%310.231.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.35$0.2853.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 2.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.58$1.92$0.583.31$18.08
$15.00$17.50Aug 21$1.22$1.28$1.221.05$16.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.95, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.22$1.22$1.280.95$16.22
$17.50$20.00Aug 21$0.58$0.58$1.920.30$18.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.76% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.50$0.28$0.78$11.72$20.78
$17.50$12.50Aug 21$1.08$0.28$1.36$11.14$18.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.64$1.862.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.08$2.42
$15.00$17.501:2Aug 21$0.14$2.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.11%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.000.416.9%6.11%13.01%402.5K
$20.00Aug 21$0.400.2322.2%2.44%24.62%311.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 10
Put/Call Ratio 0.05
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 442
Total Puts 340
Put/Call Ratio 0.77
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 8,808
Total Puts 1,234
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All