JACK - Options Database

JACK

JACK IN THE BOX INC

$16.34 -0.79%

$16.27 (-0.43%)🌙

as of 07/30 06:56 PM

(7/29 18:47) ◀

Thursday, July 30, 2026 (6:56pm)

▶ (7/31 18:46)

◀ 7/30 18:56 ▶

Option Volume

Detail

ℹ

Current (07/30) 782

Calls: 442 (57%)

Puts: 340 (43%)

Prior (07/29) 3,015

Calls: 2,935 (97%)

Puts: 80 (3%)

Current vs Prior -74.06%

Calls: -84.94% (Calls)

Puts: +325.00% (Puts)

Prior 7-Day Total 9,910

Calls: 8,886 (90%)

Puts: 1,024 (10%)

Prior 7-Day Average 1,415

Calls: 1,269 (90%)

Puts: 146 (10%)

Current vs Prior 7-Day Avg -44.76%

Calls: -65.18%

Puts: +132.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $106.6K

Calls: $75.5K (71%)

Puts: $31.1K (29%)

Prior (07/29) $543.9K

Calls: $534.3K (98%)

Puts: $9.6K (2%)

Current vs Prior -80.41%

Calls: -85.88%

Puts: +224.67%

Prior 7-Day Total $1.40M

Calls: $1.27M (91%)

Puts: $130.9K (9%)

Prior 7-Day Average $199.7K

Calls: $181.0K (91%)

Puts: $18.7K (9%)

Current vs Prior 7-Day Avg -46.64%

Calls: -58.31%

Puts: +66.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.77

Prior (07/29) 0.03

Current vs Prior +2722.12%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +378.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30) 14,660

Calls: 13,413 (91%)

Puts: 1,247 (9%)

Prior (07/29) 18,755

Calls: 18,099 (97%)

Puts: 656 (3%)

Current vs Prior -21.83%

Prior 7-Day Total 123,847

Calls: 112,935 (91%)

Puts: 10,912 (9%)

Prior 7-Day Average 17,692

Calls: 16,133 (91%)

Puts: 1,558 (9%)

Current vs Prior 7-Day Avg -17.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 21.48% | 27.42%

Prior 23.07% | 28.42%

Current vs Prior -6.90% | -3.51%

Prior 7-Day Avg 22.15% | 29.76%

Current vs 7-Day Avg -3.01% | -7.86%

Prior 7-Day Eod 23.07% | 28.42%

Current vs 7-Day Eod -6.90% | -3.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.64% | 19.77%

Calls: 6.58% | 12.50%

Puts: 56.70% | 27.03%

Prior 31.64% | 19.77%

Calls: 6.58% | 12.50%

Puts: 56.70% | 27.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.64% | 19.77%

Calls: 6.58% | 12.50%

Puts: 56.70% | 27.03%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($75.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 2722% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.40	6.00	$4.20	85.7%	2	0.87	--
$15.00	Aug 21	2.15	2.45	$2.30	13.0%	61	0.68	958

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	1.80	2.95	$2.38	48.3%	10	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 392, top 113)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.45	0.70	$0.57	43.9%	113	0.25	1.5K
$17.50	Aug 21	1.00	1.25	$1.13	22.1%	79	0.43	2.5K
$15.00	Aug 21	2.15	2.45	$2.30	13.0%	61	0.68	958
$12.50	Aug 21	2.40	6.00	$4.20	85.7%	2	0.87	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.80	1.00	$0.90	22.2%	81	0.32	243
$12.50	Aug 21	0.25	0.40	$0.33	45.5%	46	0.13	697
$17.50	Aug 21	1.80	2.95	$2.38	48.3%	10	0.57	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.46, avg 2.17)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.56	$1.94	$0.56	3.46	$18.06
$15.00	$17.50	Aug 21	$1.17	$1.33	$1.17	1.14	$16.17

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.57	$1.93	$0.57	3.39	$14.43
$17.50	$15.00	Aug 21	$1.48	$1.02	$1.48	0.69	$16.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.22)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$1.90	$1.90	$0.60	3.17	$14.40
$15.00	$17.50	Aug 21	$1.17	$1.17	$1.33	0.88	$16.17
$17.50	$20.00	Aug 21	$0.56	$0.56	$1.94	0.29	$18.06

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Aug 21	$1.48	$1.48	$1.02	1.45	$16.02
$15.00	$12.50	Aug 21	$0.57	$0.57	$1.93	0.30	$14.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.58% of stock, avg 22.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$2.30	$0.90	$3.20	$11.80	$18.20	19.58%
$17.50	Aug 21	$1.13	$2.38	$3.51	$13.99	$21.01	21.48%
$12.50	Aug 21	$4.20	$0.33	$4.53	$7.97	$17.03	27.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.51% of stock, avg 8.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Aug 21	$0.57	$0.33	$0.90	$11.60	$20.90
$17.50	$12.50	Aug 21	$1.13	$0.33	$1.46	$11.04	$18.96
$20.00	$15.00	Aug 21	$0.57	$0.90	$1.47	$13.53	$21.47
$17.50	$15.00	Aug 21	$1.13	$0.90	$2.03	$12.97	$19.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Aug 21	$1.13	$1.37	0.82	$13.87	$18.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.10, cheapest $0.61)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.61	$1.89	3.10
$12.50	$15.00	$17.50	Aug 21	$0.73	$1.77	2.42

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.91	$1.59	1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.01	$2.49
$12.50	$15.00	1:2	Aug 21	-$0.40	$2.10
$15.00	$17.50	1:2	Aug 21	$0.04	$2.46

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Aug 21	$0.24	$2.26
$17.50	$15.00	1:2	Aug 21	$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.12%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$1.00	0.43	7.1%	6.12%	13.22%	79	2.5K
$20.00	Aug 21	$0.45	0.25	22.4%	2.75%	25.15%	113	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442

Total Puts 340

Put/Call Ratio 0.77

Net Difference 102

Prior's Put/Call Breakdown

Total Calls 2,935

Total Puts 80

Put/Call Ratio 0.03

Net Difference 2,855

Prior 7-Day Put/Call Summary

Total Calls 8,886

Total Puts 1,024

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card