Tour v456
JACK
JACK IN THE BOX INC
$16.47 +1.92%
$16.37 (-0.61%)🌙
as of 07/29 06:47 PM
(7/28 18:45) ◀
|
Wednesday, July 29, 2026 (6:47pm)
January 2026
|
▶
◀ 7/29 18:47

Option Volume

Detail
ℹ
Current (07/29) 3,015
Calls: 2,935 (97%)
Puts: 80 (3%)
Prior (07/28) 1,335
Calls: 1,154 (86%)
Puts: 181 (14%)
Current vs Prior +125.84%
Calls: +154.33% (Calls)
Puts: -55.80% (Puts)
Prior 7-Day Total 8,857
Calls: 7,558 (85%)
Puts: 1,299 (15%)
Prior 7-Day Average 1,265
Calls: 1,079 (85%)
Puts: 185 (15%)
Current vs Prior 7-Day Avg +138.29%
Calls: +171.83%
Puts: -56.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $543.9K
Calls: $534.3K (98%)
Puts: $9.6K (2%)
Prior (07/28) $234.4K
Calls: $198.9K (85%)
Puts: $35.4K (15%)
Current vs Prior +132.06%
Calls: +168.59%
Puts: -72.97%
Prior 7-Day Total $1.11M
Calls: $959.5K (86%)
Puts: $153.8K (14%)
Prior 7-Day Average $159.0K
Calls: $137.1K (86%)
Puts: $22.0K (14%)
Current vs Prior 7-Day Avg +241.97%
Calls: +289.80%
Puts: -56.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.16
Current vs Prior -82.62%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -85.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 18,755
Calls: 18,099 (97%)
Puts: 656 (3%)
Prior (07/28) 21,384
Calls: 18,816 (88%)
Puts: 2,568 (12%)
Current vs Prior -12.29%
Prior 7-Day Total 118,887
Calls: 107,662 (91%)
Puts: 11,225 (9%)
Prior 7-Day Average 16,983
Calls: 15,380 (91%)
Puts: 1,603 (9%)
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.07% | 28.42%
Prior 20.11% | 27.85%
Current vs Prior +14.72% | +2.04%
Prior 7-Day Avg 21.92% | 30.00%
Current vs 7-Day Avg +5.24% | -5.29%
Prior 7-Day Eod 20.11% | 27.85%
Current vs 7-Day Eod +14.72% | +2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($534.3K) vs puts ($9.6K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (242% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.352.50$2.426.2%6640.68972
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 213.005.00$4.0050.0%90.91133
$15.00Aug 212.352.50$2.426.2%6640.68972
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.903.30$2.6053.8%60.5629

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.0K, top 1.2K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.101.30$1.2016.7%1.2K0.432.2K
$15.00Aug 212.352.50$2.426.2%6640.68972
$20.00Aug 210.500.70$0.6033.3%1090.251.5K
$12.50Aug 213.005.00$4.0050.0%90.91133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.05$0.9326.9%180.33248
$12.50Aug 210.250.35$0.3033.3%70.13--
$17.50Aug 211.903.30$2.6053.8%60.5629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.60$1.90$0.603.17$18.10
$15.00$17.50Aug 21$1.22$1.28$1.221.05$16.22
$12.50$15.00Aug 21$1.58$0.92$1.580.58$14.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.63$1.87$0.632.97$14.37
$17.50$15.00Aug 21$1.67$0.83$1.670.50$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.01, avg 1.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.58$1.58$0.921.72$14.08
$15.00$17.50Aug 21$1.22$1.22$1.280.95$16.22
$17.50$20.00Aug 21$0.60$0.60$1.900.32$18.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.67$1.67$0.832.01$15.83
$15.00$12.50Aug 21$0.63$0.63$1.870.34$14.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.34% of stock, avg 23.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.42$0.93$3.35$11.65$18.3520.34%
$17.50Aug 21$1.20$2.60$3.80$13.70$21.3023.07%
$12.50Aug 21$4.00$0.30$4.30$8.20$16.8026.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.46% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.60$0.30$0.90$11.60$20.90
$17.50$12.50Aug 21$1.20$0.30$1.50$11.00$19.00
$20.00$15.00Aug 21$0.60$0.93$1.53$13.47$21.53
$17.50$15.00Aug 21$1.20$0.93$2.13$12.87$19.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.97, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.23$1.270.97$13.77$18.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.36$2.145.94
$15.00$17.50$20.00Aug 21$0.62$1.883.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.00$2.50
$12.50$15.001:2Aug 21-$0.84$1.66
$15.00$17.501:2Aug 21$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.33$2.17
$17.50$15.001:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.68%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.100.436.2%6.68%12.93%1.2K2.2K
$20.00Aug 21$0.500.2521.4%3.04%24.47%1091.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,935
Total Puts 80
Put/Call Ratio 0.03
Net Difference 2,855

Prior's Put/Call Breakdown

Total Calls 1,154
Total Puts 181
Put/Call Ratio 0.16
Net Difference 973

Prior 7-Day Put/Call Summary

Total Calls 7,558
Total Puts 1,299
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All